Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2021-09-23 6050.00 6050.00 6050.00 6050.00 3 2021-09-22 5850.00 5900.00 5850.00 5900.00 15 2021-09-21 6000.00 6000.00 6000.00 6000.00 1 2021-09-16 6100.00 6100.00 6050.00 6050.00 7 2021-09-09 6150.00 6150.00 6150.00 6150.00 1 2021-09-07 6300.00 6300.00 6300.00 6300.00 2 2021-09-02 6300.00 6300.00 6300.00 6300.00 3 2021-08-30 6350.00 6350.00 6350.00 6350.00 1 2021-08-27 6200.00 6400.00 6200.00 6400.00 13 2021-08-26 6150.00 6400.00 6150.00 6400.00 16 2021-08-25 6150.00 6150.00 6150.00 6150.00 5 2021-08-24 6300.00 6300.00 6300.00 6300.00 1 2021-08-23 6350.00 6350.00 6350.00 6350.00 5 2021-08-17 6400.00 6400.00 6400.00 6400.00 1 2021-08-16 6000.00 6050.00 6000.00 6050.00 3 2021-08-13 6400.00 6400.00 6400.00 6400.00 12 2021-08-12 6250.00 6250.00 6250.00 6250.00 1 2021-08-11 6100.00 6100.00 6100.00 6100.00 1 2021-08-09 5950.00 6100.00 5950.00 6100.00 7 2021-08-06 5950.00 5950.00 5950.00 5950.00 1 2021-08-05 5850.00 5850.00 5850.00 5850.00 2 2021-08-03 5400.00 5500.00 5400.00 5500.00 3 2021-07-28 5350.00 5350.00 5350.00 5350.00 10 2021-07-27 5200.00 5200.00 5200.00 5200.00 6 2021-07-26 5150.00 5150.00 5150.00 5150.00 2 2021-07-22 5100.00 5100.00 5100.00 5100.00 1 2021-07-20 5100.00 5100.00 5100.00 5100.00 1 2021-07-13 5000.00 5050.00 5000.00 5050.00 2 2021-07-06 5000.00 5000.00 5000.00 5000.00 25 2021-07-02 5000.00 5000.00 5000.00 5000.00 2 2021-07-01 5050.00 5050.00 5050.00 5050.00 4 2021-06-30 4920.00 4920.00 4920.00 4920.00 8 2021-06-29 5100.00 5100.00 4980.00 4980.00 17 2021-06-28 4940.00 4960.00 4940.00 4960.00 5 2021-06-25 4960.00 4960.00 4960.00 4960.00 11 2021-06-24 4880.00 4940.00 4880.00 4940.00 15 2021-06-23 4900.00 4900.00 4900.00 4900.00 2 2021-06-22 5000.00 5000.00 4900.00 4900.00 18 2021-06-21 4960.00 4980.00 4960.00 4980.00 7 2021-06-16 4980.00 4980.00 4980.00 4980.00 1 2021-06-09 4780.00 4980.00 4780.00 4980.00 5 2021-06-08 4980.00 4980.00 4960.00 4960.00 4 2021-06-07 5000.00 5000.00 5000.00 5000.00 1 2021-06-04 5000.00 5000.00 4780.00 4780.00 8 2021-06-02 4720.00 4720.00 4720.00 4720.00 1 2021-05-31 4720.00 4720.00 4720.00 4720.00 2 2021-05-28 4700.00 4780.00 4700.00 4780.00 11 2021-05-20 4680.00 4680.00 4680.00 4680.00 1 2021-05-18 4560.00 4560.00 4560.00 4560.00 1 2021-05-12 4680.00 4680.00 4680.00 4680.00 9 2021-05-07 4500.00 4520.00 4500.00 4520.00 12 2021-05-03 4700.00 4700.00 4700.00 4700.00 1 2021-04-30 4720.00 4720.00 4720.00 4720.00 1 2021-04-29 4500.00 4500.00 4500.00 4500.00 1 2021-04-28 4500.00 4500.00 4500.00 4500.00 2 2021-04-27 4500.00 4500.00 4500.00 4500.00 2 2021-04-23 4500.00 4500.00 4500.00 4500.00 13 2021-04-21 4400.00 4400.00 4400.00 4400.00 1 2021-04-16 4380.00 4380.00 4380.00 4380.00 7 2021-04-15 4380.00 4380.00 4380.00 4380.00 4 2021-04-13 4480.00 4480.00 4380.00 4380.00 6 2021-04-12 4480.00 4480.00 4480.00 4480.00 1 2021-04-08 4480.00 4480.00 4480.00 4480.00 4 2021-04-06 4480.00 4480.00 4480.00 4480.00 3 2021-03-30 4500.00 4500.00 4500.00 4500.00 2 2021-03-25 4540.00 4540.00 4540.00 4540.00 4 2021-03-23 4500.00 4500.00 4500.00 4500.00 3 2021-03-22 4600.00 4600.00 4500.00 4500.00 3 2021-03-18 4600.00 4600.00 4600.00 4600.00 4 2021-03-17 4480.00 4480.00 4480.00 4480.00 3 2021-03-15 4440.00 4440.00 4440.00 4440.00 1 2021-03-12 4520.00 4520.00 4500.00 4500.00 31 2021-03-11 4640.00 4640.00 4640.00 4640.00 3 2021-03-09 4860.00 4860.00 4860.00 4860.00 1 2021-03-08 4720.00 4720.00 4720.00 4720.00 5 2021-03-05 4720.00 4720.00 4720.00 4720.00 2 2021-02-26 4720.00 4720.00 4720.00 4720.00 1 2021-02-25 4800.00 4800.00 4800.00 4800.00 5 2021-02-24 4860.00 4860.00 4860.00 4860.00 1 2021-02-23 4860.00 4860.00 4860.00 4860.00 1 2021-02-16 4560.00 4560.00 4540.00 4540.00 2 2021-02-15 4500.00 4540.00 4500.00 4540.00 10 2021-02-12 4120.00 4120.00 4120.00 4120.00 1 2021-02-11 4060.00 4060.00 4060.00 4060.00 8 2021-02-10 4000.00 4000.00 4000.00 4000.00 20 2021-02-08 4000.00 4000.00 4000.00 4000.00 1 2021-02-03 3980.00 3980.00 3980.00 3980.00 1 2021-02-02 3980.00 3980.00 3980.00 3980.00 1 2021-01-29 3800.00 3800.00 3800.00 3800.00 3 2021-01-20 4000.00 4000.00 4000.00 4000.00 5 2021-01-19 4000.00 4000.00 4000.00 4000.00 2 2021-01-15 3980.00 3980.00 3980.00 3980.00 1 2021-01-14 4000.00 4000.00 3980.00 3980.00 12 2021-01-13 3980.00 3980.00 3980.00 3980.00 3 2021-01-07 3980.00 3980.00 3980.00 3980.00 1 2021-01-05 3980.00 3980.00 3980.00 3980.00 2 2020-12-29 4000.00 4000.00 4000.00 4000.00 1 2020-12-22 4000.00 4000.00 4000.00 4000.00 2 2020-12-18 4080.00 4080.00 4080.00 4080.00 11 2020-12-16 3940.00 3940.00 3940.00 3940.00 1 2020-12-15 3940.00 3940.00 3940.00 3940.00 3 2020-12-14 3900.00 3900.00 3900.00 3900.00 5 2020-12-08 3900.00 3900.00 3900.00 3900.00 1 2020-12-07 3900.00 3900.00 3900.00 3900.00 5 2020-12-03 3880.00 3880.00 3800.00 3800.00 6 2020-12-02 3880.00 3880.00 3880.00 3880.00 10 2020-11-30 4000.00 4000.00 4000.00 4000.00 2 2020-11-27 4060.00 4060.00 4060.00 4060.00 1 2020-11-26 3840.00 4000.00 3840.00 4000.00 5 2020-11-25 3820.00 3820.00 3820.00 3820.00 1 2020-11-19 3780.00 3780.00 3780.00 3780.00 13 2020-11-18 3840.00 3840.00 3840.00 3840.00 2 2020-11-16 3840.00 3840.00 3840.00 3840.00 3 2020-11-13 3820.00 3820.00 3820.00 3820.00 1 2020-11-12 3920.00 3920.00 3920.00 3920.00 3 2020-11-11 3820.00 3820.00 3820.00 3820.00 13 2020-11-10 3740.00 3780.00 3740.00 3780.00 13 2020-11-09 3700.00 3700.00 3700.00 3700.00 3 2020-11-04 3500.00 3700.00 3500.00 3700.00 2 2020-11-03 3480.00 3480.00 3480.00 3480.00 1 2020-11-02 3480.00 3480.00 3480.00 3480.00 56 2020-10-29 3480.00 3480.00 3480.00 3480.00 1 2020-10-27 3520.00 3520.00 3520.00 3520.00 25 2020-10-22 3720.00 3720.00 3720.00 3720.00 1 2020-10-15 3700.00 3700.00 3700.00 3700.00 8 2020-10-14 3700.00 3700.00 3700.00 3700.00 1 2020-10-13 3540.00 3860.00 3540.00 3860.00 16 2020-10-12 3540.00 3540.00 3540.00 3540.00 2 2020-10-08 3700.00 3700.00 3700.00 3700.00 2 2020-10-02 3700.00 3700.00 3700.00 3700.00 5 2020-09-30 3720.00 3720.00 3720.00 3720.00 4 2020-09-16 3720.00 3720.00 3720.00 3720.00 1 2020-09-09 3460.00 3460.00 3460.00 3460.00 1 2020-09-08 3440.00 3440.00 3440.00 3440.00 2 2020-09-04 3560.00 3560.00 3560.00 3560.00 2 2020-09-01 3900.00 3900.00 3900.00 3900.00 1 2020-08-25 3900.00 3900.00 3900.00 3900.00 9 2020-08-13 3920.00 3920.00 3920.00 3920.00 1 2020-08-06 3720.00 3720.00 3720.00 3720.00 2 2020-08-05 3700.00 3700.00 3700.00 3700.00 5 2020-08-03 3700.00 3700.00 3700.00 3700.00 1 2020-07-31 3420.00 3420.00 3420.00 3420.00 5 2020-07-30 3420.00 3420.00 3420.00 3420.00 1 2020-07-27 3420.00 3420.00 3420.00 3420.00 2 2020-07-24 3400.00 3400.00 3400.00 3400.00 5 2020-07-20 3420.00 3420.00 3420.00 3420.00 1 2020-07-17 3400.00 3400.00 3400.00 3400.00 12 2020-07-15 3420.00 3420.00 3400.00 3400.00 12 2020-07-14 3380.00 3380.00 3380.00 3380.00 1 2020-07-13 3480.00 3480.00 3360.00 3360.00 6 2020-07-10 3540.00 3540.00 3540.00 3540.00 1 2020-07-08 3600.00 3600.00 3600.00 3600.00 1 2020-07-07 3680.00 3680.00 3660.00 3660.00 2 2020-07-06 3740.00 3740.00 3700.00 3700.00 16 2020-07-02 3700.00 3800.00 3700.00 3800.00 24 2020-06-22 3940.00 3940.00 3940.00 3940.00 1 2020-06-16 3940.00 3940.00 3940.00 3940.00 2 2020-06-08 3980.00 3980.00 3980.00 3980.00 5 2020-06-05 3820.00 3980.00 3820.00 3980.00 3 2020-06-02 3620.00 3640.00 3620.00 3640.00 4 2020-05-27 3400.00 3400.00 3400.00 3400.00 14 2020-05-26 3380.00 3380.00 3380.00 3380.00 10 2020-05-15 3460.00 3460.00 3460.00 3460.00 1 2020-05-13 3500.00 3500.00 3500.00 3500.00 14 2020-05-12 3500.00 3500.00 3500.00 3500.00 1 2020-05-11 3460.00 3500.00 3460.00 3500.00 15 2020-05-04 3560.00 3560.00 3460.00 3460.00 3 2020-04-28 3480.00 3560.00 3480.00 3560.00 2 2020-04-27 3500.00 3500.00 3500.00 3500.00 13 2020-04-14 3800.00 3800.00 3800.00 3800.00 3 2020-04-09 3800.00 3800.00 3800.00 3800.00 1 2020-03-17 3840.00 3840.00 3840.00 3840.00 4 2020-03-10 3900.00 3900.00 3900.00 3900.00 4 2020-03-06 4020.00 4020.00 4020.00 4020.00 1 2020-02-28 4060.00 4060.00 4060.00 4060.00 4 2020-02-26 4180.00 4180.00 4180.00 4180.00 1 2020-02-24 4180.00 4180.00 4180.00 4180.00 8 2020-02-20 4380.00 4380.00 4380.00 4380.00 1 2020-02-18 4060.00 4060.00 4060.00 4060.00 1 2020-02-17 4060.00 4060.00 4060.00 4060.00 2 2020-02-13 4160.00 4160.00 4160.00 4160.00 3 2020-02-12 4140.00 4180.00 4140.00 4180.00 4 2020-02-10 4120.00 4140.00 4120.00 4140.00 4 2020-02-06 4060.00 4100.00 4060.00 4100.00 5 2020-01-30 4140.00 4140.00 4020.00 4020.00 7 2020-01-28 4120.00 4120.00 4120.00 4120.00 1 2020-01-24 4120.00 4120.00 4120.00 4120.00 1 2020-01-23 4160.00 4160.00 4160.00 4160.00 1 2020-01-22 4200.00 4200.00 4160.00 4160.00 3 2020-01-17 4200.00 4200.00 4200.00 4200.00 1 2020-01-16 4080.00 4080.00 4080.00 4080.00 41 2020-01-15 4380.00 4380.00 4380.00 4380.00 1 2020-01-08 4380.00 4380.00 4380.00 4380.00 2 2020-01-03 4440.00 4440.00 4440.00 4440.00 1 2019-12-31 4440.00 4440.00 4440.00 4440.00 1 2019-12-20 4440.00 4440.00 4440.00 4440.00 3 2019-12-19 4440.00 4440.00 4440.00 4440.00 2 2019-12-18 4420.00 4420.00 4420.00 4420.00 1 2019-12-17 4320.00 4320.00 4320.00 4320.00 1 2019-12-12 4280.00 4280.00 4280.00 4280.00 2 2019-12-06 4280.00 4280.00 4280.00 4280.00 8 2019-12-04 4200.00 4260.00 4200.00 4260.00 6 2019-12-02 4520.00 4520.00 4460.00 4460.00 3 2019-11-29 4540.00 4540.00 4540.00 4540.00 3 2019-11-28 4580.00 4580.00 4580.00 4580.00 2 2019-11-21 4620.00 4620.00 4620.00 4620.00 1 2019-11-13 4540.00 4700.00 4540.00 4700.00 11 2019-11-12 4760.00 4760.00 4760.00 4760.00 3 2019-11-04 4760.00 4760.00 4760.00 4760.00 2 2019-10-31 4820.00 4820.00 4820.00 4820.00 1 2019-10-29 4740.00 4740.00 4740.00 4740.00 10 2019-10-22 5100.00 5100.00 5100.00 5100.00 7 2019-10-16 4900.00 5100.00 4900.00 5100.00 8 2019-10-15 4820.00 4820.00 4820.00 4820.00 2 2019-10-09 4820.00 4820.00 4820.00 4820.00 2 2019-09-25 4720.00 4720.00 4720.00 4720.00 4 2019-09-20 4720.00 4720.00 4720.00 4720.00 1 2019-09-19 4720.00 4720.00 4720.00 4720.00 2 2019-09-13 4980.00 4980.00 4980.00 4980.00 4 2019-09-11 5000.00 5000.00 5000.00 5000.00 1 2019-09-09 5000.00 5000.00 5000.00 5000.00 1 2019-09-04 5150.00 5150.00 5050.00 5050.00 8 2019-08-23 4740.00 4980.00 4740.00 4980.00 15 2019-08-19 5250.00 5250.00 5250.00 5250.00 2 2019-08-09 5300.00 5300.00 5300.00 5300.00 1 2019-07-31 5250.00 5250.00 5250.00 5250.00 2 2019-07-30 5250.00 5250.00 5250.00 5250.00 5 2019-07-29 5150.00 5150.00 5150.00 5150.00 4 2019-07-26 5100.00 5150.00 5100.00 5150.00 7 2019-07-25 5000.00 5000.00 5000.00 5000.00 6 2019-07-19 5100.00 5100.00 5100.00 5100.00 5 2019-07-18 5100.00 5100.00 5100.00 5100.00 2 2019-07-17 5100.00 5100.00 5100.00 5100.00 1 2019-07-15 5150.00 5150.00 5150.00 5150.00 1 2019-07-12 5150.00 5150.00 5150.00 5150.00 4 2019-07-10 5050.00 5050.00 5050.00 5050.00 2 2019-07-08 5050.00 5050.00 5050.00 5050.00 1 2019-07-03 5050.00 5050.00 5050.00 5050.00 1 2019-07-01 5150.00 5150.00 5150.00 5150.00 1 2019-06-24 5150.00 5150.00 5150.00 5150.00 4 2019-06-20 5200.00 5200.00 5200.00 5200.00 5 2019-05-16 5550.00 5550.00 5550.00 5550.00 12 2019-05-10 5650.00 5650.00 5650.00 5650.00 2 2019-05-03 5650.00 5650.00 5650.00 5650.00 1 2019-04-23 5750.00 5750.00 5750.00 5750.00 3 2019-04-18 5850.00 5850.00 5850.00 5850.00 1 2019-04-16 5850.00 5850.00 5850.00 5850.00 1 2019-04-10 5400.00 5400.00 5400.00 5400.00 1 2019-04-08 5400.00 5400.00 5400.00 5400.00 2 2019-04-05 5400.00 5400.00 5400.00 5400.00 4 2019-04-03 5400.00 5400.00 5400.00 5400.00 1 2019-03-22 5400.00 5400.00 5400.00 5400.00 4 2019-03-12 5600.00 5600.00 5600.00 5600.00 1 2019-03-05 5900.00 5900.00 5750.00 5750.00 2 2019-03-01 5600.00 5600.00 5600.00 5600.00 1 2019-02-28 5150.00 5150.00 5150.00 5150.00 8 2019-02-27 4980.00 4980.00 4980.00 4980.00 2 2019-02-26 4940.00 4940.00 4940.00 4940.00 2 2019-02-25 4980.00 4980.00 4980.00 4980.00 5 2019-02-18 5150.00 5150.00 5150.00 5150.00 7 2019-02-15 5150.00 5150.00 5150.00 5150.00 2 2019-02-12 5050.00 5050.00 5050.00 5050.00 1 2019-02-06 4980.00 4980.00 4980.00 4980.00 1 2019-02-05 4920.00 4920.00 4920.00 4920.00 4 2019-02-04 4900.00 4900.00 4900.00 4900.00 5 2019-02-01 4900.00 4900.00 4900.00 4900.00 2 2019-01-30 5000.00 5000.00 5000.00 5000.00 5 2019-01-29 5000.00 5000.00 5000.00 5000.00 5 2019-01-28 5000.00 5000.00 5000.00 5000.00 1 2019-01-23 5000.00 5000.00 5000.00 5000.00 4 2019-01-22 5050.00 5050.00 5050.00 5050.00 1 2019-01-14 5000.00 5050.00 5000.00 5050.00 6 2019-01-11 5000.00 5000.00 5000.00 5000.00 2 2019-01-09 5150.00 5150.00 5150.00 5150.00 3 2018-12-14 5050.00 5050.00 5050.00 5050.00 1 2018-12-13 5050.00 5050.00 5050.00 5050.00 1 2018-12-12 5050.00 5050.00 5050.00 5050.00 7 2018-12-11 5050.00 5050.00 5050.00 5050.00 1 2018-12-10 5050.00 5050.00 5050.00 5050.00 1 2018-12-07 5050.00 5050.00 5050.00 5050.00 1 2018-12-06 5050.00 5050.00 5050.00 5050.00 1 2018-11-30 4940.00 4940.00 4940.00 4940.00 10 2018-11-27 5400.00 5400.00 5400.00 5400.00 2 2018-11-26 5400.00 5400.00 5400.00 5400.00 2 2018-11-23 5350.00 5350.00 5350.00 5350.00 2 2018-11-22 5350.00 5350.00 5350.00 5350.00 1 2018-11-21 5350.00 5350.00 5350.00 5350.00 1 2018-11-16 5100.00 5100.00 5100.00 5100.00 2 2018-11-15 5650.00 5650.00 5650.00 5650.00 1 2018-11-14 5650.00 5650.00 5650.00 5650.00 1 2018-11-13 5650.00 5650.00 5650.00 5650.00 1 2018-11-09 5600.00 5600.00 5600.00 5600.00 2 2018-11-08 5550.00 5600.00 5600.00 5600.00 2 2018-11-07 5550.00 5550.00 5550.00 5550.00 4 2018-11-06 5600.00 5600.00 5600.00 5600.00 2 2018-11-01 5700.00 5700.00 5700.00 5700.00 1 2018-10-31 5700.00 5700.00 5700.00 5700.00 1 2018-10-26 5700.00 5700.00 5700.00 5700.00 2 2018-10-25 5700.00 5700.00 5700.00 5700.00 2 2018-10-24 5700.00 5700.00 5700.00 5700.00 1 2018-10-23 5700.00 5700.00 5700.00 5700.00 1 2018-10-19 5650.00 5700.00 5650.00 5700.00 9 2018-10-18 6300.00 6300.00 6300.00 6300.00 1 2018-10-17 6300.00 6300.00 6300.00 6300.00 1 2018-10-12 5950.00 5950.00 5950.00 5950.00 1 2018-10-11 5950.00 5950.00 5950.00 5950.00 1 2018-10-05 6400.00 6400.00 6400.00 6400.00 1 2018-10-04 6400.00 6400.00 6400.00 6400.00 1 2018-10-03 6600.00 6400.00 6400.00 6400.00 3 2018-10-02 6600.00 6600.00 6600.00 6600.00 1 2018-09-28 6800.00 6800.00 6800.00 6800.00 1 2018-09-27 6800.00 6800.00 6800.00 6800.00 1 2018-09-26 6400.00 6800.00 6800.00 6800.00 231 2018-09-25 6400.00 6400.00 6400.00 6400.00 16 2018-09-21 6050.00 6050.00 6050.00 6050.00 1 2018-09-11 6050.00 6050.00 6050.00 6050.00 1 2018-09-10 6050.00 6050.00 6050.00 6050.00 1 2018-09-07 6050.00 6050.00 6050.00 6050.00 1 2018-09-06 6100.00 6100.00 6050.00 6050.00 1 2018-09-05 6100.00 6100.00 6100.00 6100.00 1 2018-09-04 6200.00 6200.00 6200.00 6200.00 1 2018-09-03 6200.00 6200.00 6200.00 6200.00 1 2018-08-17 6200.00 6200.00 6200.00 6200.00 3 2018-08-10 6250.00 6250.00 6250.00 6250.00 1 2018-08-09 6250.00 6250.00 6250.00 6250.00 1 2018-07-26 6300.00 6300.00 6300.00 6300.00 1 2018-07-25 6300.00 6300.00 6300.00 6300.00 1 2018-07-24 6300.00 6300.00 6300.00 6300.00 1 2018-07-20 6350.00 6350.00 6350.00 6350.00 4 2018-07-19 6350.00 6350.00 6350.00 6350.00 4 2018-07-18 6350.00 6350.00 6350.00 6350.00 8 2018-06-29 6350.00 6350.00 6350.00 6350.00 8 2018-06-28 6350.00 6350.00 6350.00 6350.00 8 2018-06-12 6350.00 6400.00 6350.00 6400.00 4 2018-06-11 6350.00 6400.00 6350.00 6400.00 4 2018-05-31 6450.00 6450.00 6450.00 6450.00 2 2018-05-30 6450.00 6450.00 6450.00 6450.00 2 2018-05-29 6450.00 6450.00 6450.00 6450.00 2 2018-05-25 6600.00 6600.00 6600.00 6600.00 7 2018-05-23 6600.00 6600.00 6600.00 6600.00 1 2018-05-22 6600.00 6600.00 6600.00 6600.00 1 2018-05-16 6700.00 6700.00 6700.00 6700.00 1 2018-05-15 6700.00 6700.00 6700.00 6700.00 1 2018-05-10 6450.00 6450.00 6450.00 6450.00 1 2018-05-09 6450.00 6450.00 6450.00 6450.00 1 2018-05-03 6450.00 6450.00 6450.00 6450.00 2 2018-05-02 6450.00 6450.00 6450.00 6450.00 2 2018-04-30 6350.00 6350.00 6350.00 6350.00 2 2018-04-27 6400.00 6400.00 6400.00 6400.00 1 2018-04-26 6550.00 6550.00 6550.00 6550.00 3 2018-04-25 6550.00 6550.00 6550.00 6550.00 3 2018-04-24 6550.00 6550.00 6550.00 6550.00 3 2018-04-17 6750.00 6750.00 6750.00 6750.00 4 2018-04-16 6750.00 6750.00 6750.00 6750.00 4 2018-04-12 6800.00 6800.00 6800.00 6800.00 1 2018-04-11 6800.00 6800.00 6800.00 6800.00 1 2018-04-10 6600.00 6650.00 6600.00 6650.00 7 2018-04-06 6400.00 6450.00 6450.00 6450.00 4 2018-04-05 6400.00 6450.00 6400.00 6450.00 6 2018-03-23 6550.00 6550.00 6550.00 6550.00 5 2018-03-22 6600.00 6600.00 6600.00 6600.00 2 2018-03-21 6600.00 6600.00 6600.00 6600.00 2 2018-03-16 6550.00 6600.00 6600.00 6600.00 1 2018-03-15 6550.00 6550.00 6550.00 6550.00 6 2018-03-13 6500.00 6500.00 6500.00 6500.00 2 2018-03-12 6500.00 6500.00 6500.00 6500.00 2 2018-03-09 6500.00 6500.00 6500.00 6500.00 1 2018-03-08 6500.00 6500.00 6500.00 6500.00 2 2018-03-07 6500.00 6500.00 6500.00 6500.00 3 2018-03-06 6550.00 6550.00 6550.00 6550.00 1 2018-03-05 6550.00 6550.00 6550.00 6550.00 1 2018-03-02 6550.00 6550.00 6550.00 6550.00 7 2018-02-26 6500.00 6500.00 6500.00 6500.00 4 2018-02-23 6500.00 6500.00 6500.00 6500.00 1 2018-02-22 6500.00 6500.00 6500.00 6500.00 1 2018-02-21 6550.00 6550.00 6550.00 6550.00 2 2018-02-20 6550.00 6550.00 6550.00 6550.00 7 2018-02-19 6550.00 6550.00 6550.00 6550.00 7 2018-02-16 6500.00 6500.00 6500.00 6500.00 8 2018-02-15 6550.00 6550.00 6550.00 6550.00 2 2018-02-14 6550.00 6550.00 6550.00 6550.00 2 2018-02-13 6550.00 6550.00 6550.00 6550.00 1 2018-02-09 6400.00 6400.00 6400.00 6400.00 1 2018-02-08 6400.00 6400.00 6400.00 6400.00 1 2018-02-07 6400.00 6400.00 6400.00 6400.00 2 2018-02-06 6500.00 6400.00 6400.00 6400.00 2 2018-02-05 6500.00 6500.00 6450.00 6450.00 6 2018-02-02 6800.00 6750.00 6500.00 6500.00 11 2018-02-01 6800.00 6800.00 6800.00 6800.00 3 2018-01-31 6450.00 6800.00 6450.00 6800.00 6 2018-01-30 6350.00 6800.00 6450.00 6800.00 6 2018-01-29 6350.00 6350.00 6350.00 6350.00 4 2018-01-26 6700.00 6700.00 6700.00 6700.00 2 2018-01-25 6700.00 6700.00 6700.00 6700.00 4 2018-01-24 6700.00 6700.00 6700.00 6700.00 2 2018-01-23 6700.00 6700.00 6700.00 6700.00 2 2018-01-05 6750.00 6750.00 6750.00 6750.00 1 2018-01-03 6950.00 6950.00 6950.00 6950.00 3 2018-01-02 6950.00 6950.00 6950.00 6950.00 3 2017-12-29 6446.00 6446.00 6446.00 6446.00 7 2017-12-28 6200.00 6200.00 6200.00 6200.00 2 2017-12-22 5999.99 6000.00 5999.99 6000.00 24 2017-12-21 5999.99 5999.99 5999.99 5999.99 10 2017-12-20 5999.99 5999.99 5999.99 5999.99 10 2017-12-19 6000.00 5999.99 5999.99 5999.99 7 2017-12-18 6000.00 6000.00 6000.00 6000.00 1 2017-12-12 6000.00 6000.00 6000.00 6000.00 4 2017-12-11 6000.00 6000.00 6000.00 6000.00 4 2017-12-08 5900.00 5900.00 5900.00 5900.00 3 2017-12-06 5900.00 5900.00 5900.00 5900.00 3 2017-12-05 5900.00 5900.00 5900.00 5900.00 3 2017-12-04 5900.00 5900.00 5900.00 5900.00 3 2017-12-01 6002.01 5995.00 5900.00 5900.00 7 2017-11-30 6094.99 6002.01 5804.00 5804.00 3 2017-11-29 6094.99 6094.99 6001.00 6001.00 2 2017-11-28 6000.00 6000.00 6000.00 6000.00 2 2017-11-24 5850.00 5850.01 5850.00 5850.01 6 2017-11-22 5740.00 5740.00 5740.00 5740.00 10 2017-11-21 5740.00 5740.00 5740.00 5740.00 10 2017-11-17 5655.02 5655.02 5655.02 5655.02 22 2017-11-16 5650.00 5691.00 5650.00 5691.00 7 2017-11-10 5736.00 5736.00 5736.00 5736.00 1 2017-11-09 5736.00 5736.00 5736.00 5736.00 1 2017-11-07 5736.00 5736.00 5736.00 5736.00 2 2017-11-06 5736.00 5736.00 5736.00 5736.00 2 2017-11-03 5650.00 5736.00 5650.00 5736.00 30 2017-11-01 5490.51 5490.51 5490.51 5490.51 1 2017-10-31 5490.51 5490.51 5490.51 5490.51 1 2017-10-26 5630.00 5630.00 5630.00 5630.00 2 2017-10-25 5630.00 5630.00 5630.00 5630.00 2 2017-10-24 5630.00 5630.00 5630.00 5630.00 2 2017-10-23 5630.00 5630.00 5630.00 5630.00 2 2017-10-20 5570.00 5570.00 5570.00 5570.00 2 2017-10-19 5585.00 5570.00 5570.00 5570.00 4 2017-10-18 5585.00 5585.00 5585.00 5585.00 1 2017-10-13 5590.01 5590.01 5590.01 5590.01 1 2017-10-12 5590.01 5590.01 5590.01 5590.01 1 2017-10-06 5601.00 5601.00 5601.00 5601.00 1 2017-10-05 5601.00 5601.00 5601.00 5601.00 1 2017-10-04 5601.00 5601.00 5601.00 5601.00 1 2017-10-03 5601.00 5601.00 5601.00 5601.00 1 2017-09-29 5601.00 5601.00 5601.00 5601.00 1 2017-09-28 5630.00 5601.00 5601.00 5601.00 4 2017-09-27 5630.00 5630.00 5630.00 5630.00 1 2017-09-26 5600.01 5630.00 5630.00 5630.00 4 2017-09-25 5600.01 5600.01 5600.01 5600.01 1 2017-09-22 5600.00 5600.00 5600.00 5600.00 1 2017-09-21 5600.00 5600.00 5600.00 5600.00 2 2017-09-14 5600.01 5600.01 5600.01 5600.01 4 2017-09-13 5600.01 5600.01 5600.01 5600.01 4 2017-09-12 5575.00 5575.00 5575.00 5575.00 2 2017-09-11 5575.01 5575.01 5575.00 5575.00 2 2017-09-08 5590.00 5470.00 5470.00 5470.00 2 2017-09-07 5699.00 5590.00 5590.00 5590.00 2 2017-09-06 5699.00 5699.00 5699.00 5699.00 5 2017-08-30 5206.00 5206.00 5206.00 5206.00 1 2017-08-29 5206.00 5206.00 5206.00 5206.00 1 2017-08-24 5614.99 5614.99 5614.99 5614.99 1 2017-08-23 5614.99 5614.99 5614.99 5614.99 1 2017-08-22 5615.01 5615.01 5615.01 5615.01 1 2017-08-21 5615.01 5615.01 5615.01 5615.01 1 2017-08-04 5600.00 5600.00 5600.00 5600.00 3 2017-08-03 5600.00 5600.00 5600.00 5600.00 3 2017-07-04 5600.00 5600.00 5600.00 5600.00 1 2017-07-03 5600.00 5600.00 5600.00 5600.00 2 2017-06-23 5600.00 5600.00 5600.00 5600.00 1 2017-06-21 5600.00 5600.00 5600.00 5600.00 4 2017-06-14 5600.00 5600.00 5600.00 5600.00 1 2017-06-13 5300.00 5400.01 5300.00 5400.01 20 2017-06-08 4862.00 4862.00 4862.00 4862.00 1 2017-06-06 5235.00 5235.00 5235.00 5235.00 1 2017-06-02 5235.00 5235.00 5235.00 5235.00 2 2017-06-01 5200.00 5200.00 5200.00 5200.00 12 2017-05-31 5200.00 5200.00 5200.00 5200.00 4 2017-05-30 5200.00 5200.00 5200.00 5200.00 2 2017-05-24 5100.00 5100.00 5100.00 5100.00 4 2017-05-23 5090.00 5090.00 5090.00 5090.00 1 2017-05-22 5000.02 5000.02 5000.02 5000.02 10 2017-05-19 5080.00 5080.00 5080.00 5080.00 6 2017-05-17 5074.00 5074.00 5074.00 5074.00 1 2017-05-16 4952.02 4952.02 4952.02 4952.02 8 2017-05-15 4952.02 4952.02 4952.02 4952.02 1 2017-05-12 4949.99 4949.99 4949.99 4949.99 4 2017-05-11 4500.00 4500.00 4500.00 4500.00 5 2017-05-09 4600.00 4660.00 4600.00 4660.00 2 2017-05-05 4600.00 4600.00 4600.00 4600.00 5 2017-05-04 4400.01 4400.01 4400.01 4400.01 3 2017-05-03 4399.97 4399.97 4399.97 4399.97 1 2017-05-02 4400.00 4400.00 4400.00 4400.00 1 2017-04-28 4395.00 4395.01 4395.00 4395.01 4 2017-04-24 4395.00 4395.00 4395.00 4395.00 4 2017-04-21 4325.00 4325.00 4325.00 4325.00 8 2017-04-19 4331.17 4331.17 4331.17 4331.17 1 2017-04-13 4331.17 4331.17 4331.17 4331.17 2 2017-04-12 4330.12 4331.17 4330.12 4331.17 4 2017-04-10 4450.01 4450.01 4450.01 4450.01 2 2017-04-04 4398.99 4398.99 4398.99 4398.99 1 2017-03-31 4398.99 4398.99 4398.99 4398.99 2 2017-03-30 4325.01 4325.01 4325.01 4325.01 1 2017-03-27 4325.00 4325.00 4325.00 4325.00 8 2017-03-24 4325.01 4325.01 4325.01 4325.01 2 2017-03-23 4415.01 4415.01 4415.01 4415.01 2 2017-03-01 4415.01 4415.01 4415.01 4415.01 1 2017-02-24 4415.01 4415.01 4415.01 4415.01 2 2017-02-23 4574.99 4574.99 4574.99 4574.99 3 2017-02-22 4580.00 4580.00 4580.00 4580.00 3 2017-02-21 4400.01 4400.01 4400.01 4400.01 3 2017-02-17 4400.00 4400.00 4400.00 4400.00 6 2017-02-10 4500.00 4500.00 4500.00 4500.00 2 2017-02-07 4400.00 4400.00 4400.00 4400.00 3 2017-02-06 4500.00 4500.00 4500.00 4500.00 2 2017-02-01 4490.00 4490.00 4490.00 4490.00 2 2017-01-26 4490.00 4490.00 4490.00 4490.00 1 2017-01-25 4400.00 4450.01 4400.00 4450.01 5 2017-01-23 4400.00 4400.00 4400.00 4400.00 14 2017-01-18 4331.00 4331.00 4331.00 4331.00 4 2017-01-16 4410.00 4410.00 4410.00 4410.00 2 2017-01-13 4394.00 4394.00 4394.00 4394.00 18 2017-01-09 4394.00 4394.00 4394.00 4394.00 10 2017-01-06 4250.00 4250.00 4250.00 4250.00 1 2017-01-05 4230.00 4230.00 4200.05 4200.05 5 2017-01-04 4230.00 4230.00 4230.00 4230.00 18 2017-01-03 4180.00 4180.00 4180.00 4180.00 18 2017-01-02 4110.00 4110.00 4110.00 4110.00 2 2016-12-30 4175.00 4175.00 4175.00 4175.00 5 2016-12-29 4175.00 4175.00 4174.99 4174.99 17 2016-12-28 4174.99 4174.99 4174.99 4174.99 4 2016-12-27 4180.00 4180.00 4180.00 4180.00 2 2016-12-23 4100.01 4183.99 4100.01 4183.99 2 2016-12-21 4100.00 4100.00 4100.00 4100.00 11 2016-12-20 4100.00 4100.00 4100.00 4100.00 19 2016-12-16 4100.00 4100.00 4100.00 4100.00 1 2016-12-14 4100.00 4100.00 4100.00 4100.00 2 2016-12-13 4099.99 4099.99 4099.99 4099.99 1 2016-12-12 4100.00 4100.00 4100.00 4100.00 1 2016-12-09 4100.00 4100.00 4100.00 4100.00 1 2016-12-07 4100.00 4100.00 4100.00 4100.00 3 2016-12-06 4000.00 4000.00 4000.00 4000.00 2 2016-11-30 4176.99 4176.99 4176.99 4176.99 1 2016-11-29 4100.00 4190.00 4100.00 4190.00 56 2016-11-28 3922.06 3922.06 3922.06 3922.06 1 2016-11-25 3922.06 3922.06 3922.06 3922.06 2 2016-11-16 4191.89 4191.89 4191.89 4191.89 2 2016-11-10 4191.99 4191.99 4191.99 4191.99 7 2016-11-07 4048.73 4048.73 4048.73 4048.73 1 2016-11-02 4048.73 4048.73 4048.73 4048.73 2 2016-10-27 3902.15 3910.01 3902.15 3910.01 4 2016-10-20 4000.04 4000.04 4000.04 4000.04 1 2016-10-11 4000.04 4000.04 4000.04 4000.04 3 2016-10-10 4000.04 4000.04 4000.04 4000.04 3 2016-10-04 4020.00 4020.00 4020.00 4020.00 1 2016-10-03 4020.00 4020.00 4020.00 4020.00 3 2016-09-29 4026.01 4026.01 4026.01 4026.01 3 2016-09-26 4186.00 4186.00 4052.02 4052.02 12 2016-09-23 4201.01 4201.01 4201.01 4201.01 1 2016-09-20 4190.00 4190.00 4190.00 4190.00 10 2016-09-12 4249.98 4249.99 4249.98 4249.99 3 2016-09-09 4220.01 4249.98 4220.01 4249.98 8 2016-09-07 4280.01 4280.01 4280.01 4280.01 12 2016-09-05 4270.00 4270.00 4270.00 4270.00 10 2016-09-02 4400.02 4400.02 4400.02 4400.02 7 2016-08-31 4400.02 4400.02 4400.02 4400.02 11 2016-08-29 4788.00 4788.00 4788.00 4788.00 3 2016-08-12 4788.00 4788.00 4788.00 4788.00 1 2016-08-11 4497.93 4497.93 4497.93 4497.93 1 2016-08-01 4497.93 4497.93 4497.93 4497.93 1 2016-07-27 4497.92 4497.92 4497.92 4497.92 1 2016-07-22 4497.99 4497.99 4497.99 4497.99 2 2016-07-11 4299.00 4299.00 4299.00 4299.00 3 2016-07-08 4250.00 4250.00 4250.00 4250.00 1 2016-07-06 4250.00 4250.00 4250.00 4250.00 3 2016-07-05 4259.99 4259.99 4259.99 4259.99 1 2016-07-01 4298.99 4298.99 4249.99 4249.99 3 2016-06-30 4299.00 4299.00 4299.00 4299.00 2 2016-06-29 4281.04 4281.04 4281.04 4281.04 2 2016-06-28 4398.01 4500.00 4398.01 4500.00 7 2016-06-24 4220.09 4300.01 4220.09 4300.01 2 2016-06-23 4302.10 4398.00 4302.10 4398.00 10 2016-06-22 4250.01 4380.01 4250.01 4380.01 13 2016-06-21 4300.00 4300.00 4300.00 4300.00 3 2016-06-20 4400.08 4400.12 4400.08 4400.12 5 2016-06-17 4467.01 4618.98 4467.01 4618.98 2 2016-06-13 4501.01 4501.01 4501.01 4501.01 2 2016-06-07 4550.00 4550.00 4550.00 4550.00 13 2016-06-03 4783.99 4783.99 4783.99 4783.99 1 2016-06-02 4784.00 4784.00 4784.00 4784.00 6 2016-06-01 4221.01 4221.01 4221.01 4221.01 1 2016-05-31 4221.01 4221.01 4221.01 4221.01 1 2016-05-27 4250.00 4300.00 4250.00 4300.00 6 2016-05-26 4299.00 4299.00 4299.00 4299.00 15 2016-05-25 4250.00 4256.00 4250.00 4256.00 7 2016-05-24 4221.00 4221.00 4221.00 4221.00 5 2016-05-23 4256.00 4256.00 4227.01 4227.01 4 2016-05-19 4339.00 4339.00 4339.00 4339.00 2 2016-05-13 4380.00 4380.00 4380.00 4380.00 10 2016-05-11 4420.00 4420.00 4420.00 4420.00 8 2016-05-09 4479.99 4480.00 4479.99 4480.00 4 2016-05-05 4479.99 4479.99 4479.99 4479.99 1 2016-05-03 4479.99 4479.99 4479.99 4479.99 1 2016-04-19 4479.99 4479.99 4479.99 4479.99 3 2016-04-12 4265.00 4265.00 4265.00 4265.00 19 2016-04-07 4265.00 4265.00 4265.00 4265.00 3 2016-04-05 4251.01 4251.01 4251.01 4251.01 1 2016-03-29 4251.01 4251.01 4251.01 4251.01 5 2016-03-24 4350.01 4350.01 4350.01 4350.01 1 2016-03-22 4378.00 4378.00 4221.00 4221.00 2 2016-03-18 4378.00 4378.00 4378.00 4378.00 1 2016-03-17 4200.00 4200.00 4000.00 4000.00 54 2016-03-16 4400.00 4400.00 4400.00 4400.00 43 2016-03-04 4290.00 4399.99 4290.00 4399.99 2 2016-03-02 4290.00 4290.00 4290.00 4290.00 1 2016-03-01 4200.00 4200.00 4200.00 4200.00 1 2016-02-29 4200.00 4200.00 4200.00 4200.00 11 2016-02-24 4050.01 4050.01 4050.01 4050.01 2 2016-02-17 4199.99 4199.99 4199.99 4199.99 1 2016-02-15 4200.00 4200.00 4200.00 4200.00 1 2016-02-11 4200.00 4200.00 4200.00 4200.00 1 2016-02-09 4200.00 4200.00 4200.00 4200.00 0 2016-02-08 4200.00 4200.00 4200.00 4200.00 0 2016-02-05 4200.00 4200.00 4200.00 4200.00 2 2016-02-04 4020.50 4200.00 4020.50 4200.00 0 2016-02-03 4020.50 4200.00 4020.50 4200.00 7 2016-02-02 4199.99 4199.99 4199.99 4199.99 0 2016-02-01 4199.99 4199.99 4199.99 4199.99 2 2016-01-29 4199.99 4199.99 4199.99 4199.99 5 2016-01-28 4103.00 4103.00 4103.00 4103.00 1 2016-01-27 4103.00 4103.00 4103.00 4103.00 1 2016-01-26 4103.00 4103.00 4103.00 4103.00 0 2016-01-25 4103.00 4103.00 4103.00 4103.00 1 2016-01-22 4200.01 4200.01 4200.01 4200.01 1 2016-01-21 4100.00 4100.00 4100.00 4100.00 3 2016-01-20 4140.01 4140.01 4140.01 4140.01 2 2016-01-19 4140.00 4140.00 4140.00 4140.00 0 2016-01-18 4140.00 4140.00 4140.00 4140.00 2 2016-01-15 4222.02 4222.02 4222.02 4222.02 0 2016-01-14 4222.02 4222.02 4222.02 4222.02 0 2016-01-13 4222.02 4222.02 4222.02 4222.02 0 2016-01-12 4222.02 4222.02 4222.02 4222.02 1 2016-01-11 4222.02 4222.02 4222.02 4222.02 1 2016-01-08 4142.02 4212.01 4142.02 4212.01 2 2015-12-28 4300.01 4300.01 4300.01 4300.01 1 2015-12-21 4399.99 4399.99 4399.99 4399.99 1 2015-12-14 4629.92 4629.92 4629.92 4629.92 1 2015-12-11 4670.00 4670.00 4670.00 4670.00 2 2015-12-10 4210.00 4275.99 4210.00 4275.99 26 2015-12-09 4620.00 4620.00 4620.00 4620.00 1 2015-12-08 4620.00 4620.00 4620.00 4620.00 2 2015-12-07 4625.00 4625.00 4625.00 4625.00 1 2015-12-02 4610.01 4610.01 4610.01 4610.01 2 2015-11-27 4600.50 4600.50 4600.50 4600.50 9 2015-11-24 4600.50 4600.50 4600.50 4600.50 13 2015-11-23 4600.50 4600.50 4600.50 4600.50 2 2015-11-16 4705.00 4705.00 4705.00 4705.00 1 2015-11-13 4705.00 4705.00 4705.00 4705.00 2 2015-11-12 4900.01 4900.01 4900.01 4900.01 2 2015-11-11 4850.00 4850.00 4850.00 4850.00 1 2015-11-05 4625.00 4625.00 4625.00 4625.00 4 2015-11-04 4603.01 4603.01 4603.01 4603.01 2 2015-10-23 4687.63 4690.01 4687.63 4690.01 5 2015-10-20 4687.00 4687.00 4687.00 4687.00 2 2015-10-12 4999.00 4999.00 4999.00 4999.00 1 2015-10-07 4998.94 4998.94 4998.94 4998.94 3 2015-10-01 5000.00 5000.00 5000.00 5000.00 1 2015-09-29 5000.00 5000.00 5000.00 5000.00 1 2015-09-28 4709.00 4709.00 4709.00 4709.00 5 2015-09-18 5200.00 5200.00 5200.00 5200.00 1 2015-09-16 4930.00 4930.00 4930.00 4930.00 4 2015-09-15 5000.00 5000.00 5000.00 5000.00 2 2015-09-07 5041.00 5041.00 5041.00 5041.00 3 2015-09-02 5045.00 5045.00 5045.00 5045.00 2 2015-08-24 5113.20 5113.20 5113.20 5113.20 1 2015-08-19 5175.00 5175.00 5175.00 5175.00 2 2015-08-17 5175.00 5175.00 5175.00 5175.00 10 2015-08-12 5241.01 5241.01 5241.01 5241.01 1 2015-08-10 5241.01 5241.01 5241.01 5241.01 1 2015-08-07 5300.00 5300.00 5240.00 5240.00 5 2015-08-05 5400.00 5400.00 5400.00 5400.00 1 2015-07-29 5311.01 5311.01 5311.01 5311.01 5 2015-07-28 5311.01 5311.01 5311.01 5311.01 1 2015-07-24 5311.01 5311.01 5311.01 5311.01 2 2015-07-23 5311.00 5311.00 5311.00 5311.00 1 2015-07-22 5311.00 5311.00 5311.00 5311.00 1 2015-07-21 5320.00 5320.00 5320.00 5320.00 1 2015-07-16 5500.00 5650.00 5500.00 5650.00 2 2015-07-13 5500.00 5500.00 5500.00 5500.00 1 2015-07-09 5400.00 5400.00 5400.00 5400.00 40 2015-07-07 5400.00 5400.00 5400.00 5400.00 4 2015-07-06 5400.00 5400.00 5400.00 5400.00 1 2015-07-02 5401.00 5401.00 5401.00 5401.00 3 2015-07-01 5401.00 5401.00 5401.00 5401.00 1 2015-06-30 5401.00 5401.00 5401.00 5401.00 5 2015-06-29 5600.00 5600.00 5600.00 5600.00 1 2015-06-23 5300.00 5600.00 5300.00 5600.00 15 2015-06-19 5280.01 5280.01 5280.01 5280.01 2 2015-06-16 5426.00 5426.00 5426.00 5426.00 18 2015-06-11 5460.00 5460.00 5460.00 5460.00 6 2015-06-01 5460.00 5460.00 5460.00 5460.00 1 2015-05-27 5749.99 5749.99 5749.99 5749.99 2 2015-05-20 5460.00 5730.00 5460.00 5730.00 4 2015-05-19 5580.00 5734.00 5580.00 5734.00 2 2015-05-08 5500.00 5500.00 5500.00 5500.00 10 2015-04-28 5500.00 5500.00 5500.00 5500.00 1 2015-04-27 5500.00 5500.00 5500.00 5500.00 1 2015-04-23 5200.01 5585.00 5200.01 5585.00 10 2015-04-22 5580.99 5580.99 5580.99 5580.99 1 2015-04-21 5590.00 5590.00 5590.00 5590.00 6 2015-04-15 5850.00 5850.00 5850.00 5850.00 3 2015-03-23 5850.00 5850.00 5850.00 5850.00 4 2015-03-20 6010.00 6010.00 6010.00 6010.00 44 2015-03-19 6080.00 6080.00 6080.00 6080.00 1 2015-03-18 5590.00 5590.00 5590.00 5590.00 8 2015-03-13 5971.00 5971.00 5971.00 5971.00 2 2015-03-12 5770.00 5770.00 5770.00 5770.00 1 2015-03-05 5854.01 6196.99 5854.01 6196.99 6 2015-02-27 5810.01 5810.01 5810.01 5810.01 5 2015-02-23 6198.00 6198.00 6190.00 6190.00 6 2015-02-20 6200.00 6200.00 6200.00 6200.00 74 2015-02-18 5447.00 5447.00 5447.00 5447.00 2 2015-02-17 5339.99 5339.99 5339.99 5339.99 1 2015-02-16 5447.00 5447.00 5447.00 5447.00 2 2015-02-13 4890.00 4990.00 4890.00 4990.00 4 2015-02-12 4889.00 4889.00 4889.00 4889.00 3 2015-02-06 4800.00 4800.00 4800.00 4800.00 1 2015-02-05 4601.00 4685.00 4601.00 4685.00 3 2015-02-03 4601.00 4601.00 4601.00 4601.00 1 2015-01-29 4630.00 4630.00 4630.00 4630.00 251 2015-01-28 4630.00 4630.00 4630.00 4630.00 1 2015-01-27 4674.49 4674.49 4674.49 4674.49 1 2015-01-23 4674.50 4674.50 4674.50 4674.50 1 2015-01-20 4674.98 4674.98 4674.98 4674.98 3 2015-01-19 4678.98 4678.98 4678.98 4678.98 2 2015-01-15 4679.80 4679.80 4679.80 4679.80 3 2015-01-14 4679.79 4679.79 4679.79 4679.79 1 2015-01-05 4684.99 4684.99 4684.99 4684.99 1 2015-01-02 4685.01 4685.01 4685.01 4685.01 1 2014-12-23 4600.02 4600.02 4600.02 4600.02 1 2014-12-19 4600.01 4600.01 4600.01 4600.01 8 2014-12-18 4520.00 4520.00 4520.00 4520.00 5 2014-12-17 4800.00 4800.00 4800.00 4800.00 1 2014-12-15 4800.01 4800.01 4800.01 4800.01 1 2014-12-11 4800.00 4800.00 4800.00 4800.00 2 2014-12-10 4630.00 4630.00 4630.00 4630.00 7 2014-12-08 4630.00 4630.00 4630.00 4630.00 2 2014-11-26 4889.99 4889.99 4889.99 4889.99 1 2014-11-17 4890.00 4890.00 4890.00 4890.00 1 2014-11-14 4800.00 4800.00 4800.00 4800.00 1 2014-11-07 4800.00 4800.00 4800.00 4800.00 1 2014-11-05 4600.00 4600.00 4600.00 4600.00 4 2014-10-29 4439.01 4439.01 4439.01 4439.01 1 2014-10-28 4439.01 4439.01 4439.01 4439.01 5 2014-10-27 4411.02 4411.02 4411.02 4411.02 2 2014-10-22 4890.00 4890.00 4890.00 4890.00 7 2014-10-20 5000.00 5000.00 5000.00 5000.00 5 2014-10-16 5001.00 5001.00 5001.00 5001.00 10 2014-10-13 5300.00 5300.00 5300.00 5300.00 2 2014-10-08 5300.00 5300.00 5300.00 5300.00 5 2014-10-07 5396.01 5396.01 5395.00 5395.00 9 2014-10-06 5510.00 5510.00 5510.00 5510.00 1 2014-10-03 5819.99 5819.99 5819.99 5819.99 1 2014-09-25 5700.00 5700.00 5700.00 5700.00 3 2014-09-24 5750.00 5750.00 5750.00 5750.00 14 2014-09-16 5800.01 5800.01 5800.01 5800.01 4 2014-09-15 5801.05 5845.00 5801.05 5845.00 11 2014-09-10 6000.01 6000.01 6000.01 6000.01 1 2014-09-05 6000.01 6000.01 6000.01 6000.01 7 2014-09-02 5923.00 5923.00 5923.00 5923.00 3 2014-09-01 6100.00 6100.00 5923.00 5923.00 8 2014-08-26 6049.00 6049.00 6049.00 6049.00 1 2014-08-25 5910.00 5910.00 5910.00 5910.00 2 2014-08-21 5823.00 5845.00 5823.00 5845.00 15 2014-08-20 5900.12 5900.12 5900.12 5900.12 4 2014-08-19 5866.00 5866.00 5866.00 5866.00 1 2014-08-12 5866.00 5866.00 5866.00 5866.00 8 2014-08-07 5866.00 5866.00 5866.00 5866.00 1 2014-07-31 5866.00 5866.00 5866.00 5866.00 6 2014-07-22 5900.00 5900.00 5900.00 5900.00 2 2014-07-16 5866.01 5866.01 5866.01 5866.01 1 2014-07-15 5960.01 5960.01 5960.01 5960.01 4 2014-07-09 5921.01 5921.01 5921.01 5921.01 5 2014-07-07 5950.00 5950.00 5950.00 5950.00 19 2014-07-01 6200.00 6200.00 6057.00 6057.00 13 2014-06-30 6240.00 6240.00 6240.00 6240.00 1 2014-06-27 6240.00 6240.00 6240.00 6240.00 2 2014-06-24 6240.00 6240.00 6240.00 6240.00 3 2014-06-23 6000.00 6000.13 6000.00 6000.13 6 2014-06-20 6010.01 6010.01 6010.01 6010.01 3 2014-06-17 6000.00 6000.00 6000.00 6000.00 2 2014-06-11 6300.00 6300.00 6300.00 6300.00 1 2014-06-10 5900.00 5900.00 5900.00 5900.00 5 2014-06-09 6300.00 6300.00 6300.00 6300.00 3 2014-06-05 6280.00 6280.00 6280.00 6280.00 3 2014-05-21 6200.00 6200.00 6200.00 6200.00 1 2014-05-20 6200.00 6200.00 6200.00 6200.00 1 2014-05-19 6200.00 6200.00 6200.00 6200.00 2 2014-05-15 6150.00 6150.00 6150.00 6150.00 6 2014-05-12 5931.13 5931.13 5931.13 5931.13 5 2014-05-09 5910.02 5910.02 5910.02 5910.02 1 2014-04-25 6096.00 6096.00 6096.00 6096.00 1 2014-04-22 6050.00 6050.00 6050.00 6050.00 2 2014-04-17 6050.00 6050.00 6050.00 6050.00 9 2014-04-16 6050.00 6050.00 6050.00 6050.00 2 2014-04-09 6250.00 6250.00 6250.00 6250.00 2 2014-04-08 5862.00 5862.00 5862.00 5862.00 3 2014-03-28 6002.01 6002.01 6002.01 6002.01 2 2014-03-26 6495.00 6495.00 6495.00 6495.00 8 2014-03-25 5999.99 5999.99 5999.99 5999.99 13 2014-03-24 5999.99 5999.99 5999.99 5999.99 6 2014-03-20 6000.00 6000.00 6000.00 6000.00 8 2014-03-19 5750.00 5750.00 5750.00 5750.00 2 2014-03-17 5680.00 5680.00 5680.00 5680.00 4 2014-03-12 5600.00 5600.00 5600.00 5600.00 2 2014-03-10 5480.00 5500.00 5480.00 5500.00 6 2014-03-06 5480.00 5480.00 5480.00 5480.00 3 2014-03-05 5325.01 5325.01 5325.01 5325.01 3 2014-03-04 5301.00 5301.00 5301.00 5301.00 11 2014-02-28 5499.99 5500.00 5499.99 5500.00 2 2014-02-27 5553.99 5553.99 5553.99 5553.99 1 2014-02-25 5554.00 5554.00 5554.00 5554.00 2 2014-02-24 5567.99 5567.99 5567.00 5567.00 2 2014-02-21 5567.99 5567.99 5567.99 5567.99 1 2014-02-20 5549.00 5577.00 5549.00 5577.00 19 2014-02-19 5549.00 5549.00 5549.00 5549.00 1 2014-02-18 5520.00 5520.00 5500.00 5500.00 11 2014-02-17 5450.00 5450.00 5450.00 5450.00 12 2014-02-14 5450.00 5455.00 5450.00 5455.00 20 2014-02-10 5449.99 5450.00 5449.99 5450.00 8 2014-02-07 5750.01 5750.01 5750.01 5750.01 3 2014-02-06 5299.00 5299.00 5287.00 5287.00 19 2014-02-05 5100.00 5100.00 5100.00 5100.00 5 2014-02-04 4843.98 4843.98 4843.98 4843.98 3 2014-01-29 4670.00 4670.00 4670.00 4670.00 3 2014-01-28 4685.00 4685.00 4685.00 4685.00 2 2014-01-27 4750.00 4750.00 4750.00 4750.00 1 2014-01-24 4848.99 4848.99 4848.99 4848.99 1 2014-01-22 4851.00 4851.00 4851.00 4851.00 2 2014-01-21 4851.00 4851.00 4851.00 4851.00 2 2014-01-20 4895.00 4899.99 4895.00 4899.99 2 2014-01-17 4895.00 4895.00 4895.00 4895.00 2 2014-01-16 4900.01 4900.01 4900.01 4900.01 1 2014-01-15 4880.01 4880.01 4880.01 4880.01 1 2014-01-10 4853.01 4853.01 4830.00 4830.00 10 2014-01-09 4832.99 4832.99 4832.99 4832.99 2 2014-01-07 4701.00 4701.00 4701.00 4701.00 1 2014-01-06 4700.00 4800.00 4700.00 4800.00 5 2014-01-03 4650.00 4700.00 4650.00 4700.00 3 2014-01-02 4650.00 4650.00 4650.00 4650.00 1 2013-12-31 4630.00 4630.00 4630.00 4630.00 1 2013-12-30 4551.01 4600.00 4551.01 4600.00 3 2013-12-27 4550.00 4550.00 4550.00 4550.00 2 2013-12-24 4500.00 4500.00 4500.00 4500.00 20 2013-12-23 4499.00 4500.00 4499.00 4500.00 5 2013-12-20 4435.00 4435.00 4435.00 4435.00 1 2013-12-18 4496.00 4496.00 4402.00 4402.00 9 2013-12-16 4496.00 4496.00 4496.00 4496.00 1 2013-12-13 4420.03 4420.03 4420.03 4420.03 4 2013-12-12 4300.00 4412.00 4300.00 4412.00 20 2013-12-09 4413.99 4413.99 4413.99 4413.99 3 2013-12-04 4417.00 4417.00 4417.00 4417.00 1 2013-12-03 4439.00 4439.00 4419.99 4419.99 7 2013-12-02 4401.25 4401.25 4400.00 4400.00 6 2013-11-29 4451.20 4451.20 4450.00 4450.00 6 2013-11-28 4451.20 4451.20 4451.20 4451.20 7 2013-11-26 4451.20 4451.20 4451.20 4451.20 27 2013-11-25 4450.01 4489.99 4450.01 4489.99 5 2013-11-20 4450.00 4450.00 4450.00 4450.00 1 2013-11-19 4450.01 4450.01 4450.01 4450.01 1 2013-11-18 4450.01 4450.01 4450.01 4450.01 5 2013-11-14 4450.01 4450.01 4450.01 4450.01 1 2013-11-12 4480.00 4480.00 4480.00 4480.00 29 2013-11-11 4493.10 4493.10 4493.10 4493.10 1 2013-11-08 4626.00 4626.00 4493.10 4493.10 4 2013-11-07 4985.00 4985.00 4985.00 4985.00 1 2013-11-06 4985.00 4985.00 4985.00 4985.00 2 2013-10-31 4739.99 4739.99 4739.99 4739.99 2 2013-10-22 4694.00 4694.00 4694.00 4694.00 2 2013-10-17 4380.00 4380.00 4380.00 4380.00 2 2013-10-16 4380.00 4380.00 4380.00 4380.00 2 2013-10-10 4380.00 4380.00 4380.00 4380.00 1 2013-10-09 4380.00 4380.00 4380.00 4380.00 3 2013-10-08 4400.01 4400.01 4400.01 4400.01 1 2013-10-07 4250.00 4250.00 4250.00 4250.00 9 2013-10-01 4503.00 4503.00 4503.00 4503.00 4 2013-09-25 4694.00 4694.00 4694.00 4694.00 1 2013-09-24 4694.00 4694.00 4694.00 4694.00 1 2013-09-23 4497.00 4679.00 4497.00 4679.00 6 2013-09-17 4500.00 4500.00 4500.00 4500.00 3 2013-09-16 4505.01 4505.01 4505.01 4505.01 2 2013-09-12 4500.00 4500.00 4500.00 4500.00 6 2013-09-11 4199.99 4199.99 4110.00 4110.00 4 2013-09-10 4299.00 4299.00 4299.00 4299.00 2 2013-09-06 4000.00 4000.00 4000.00 4000.00 5 2013-09-05 4100.00 4100.01 4100.00 4100.01 2 2013-09-03 4089.99 4089.99 4089.99 4089.99 1 2013-09-02 3921.02 3970.00 3921.02 3970.00 6 2013-08-26 4000.00 4000.00 4000.00 4000.00 1 2013-08-23 4049.99 4049.99 4049.99 4049.99 1 2013-08-07 4100.01 4100.01 4100.01 4100.01 4 2013-08-06 4000.00 4000.00 4000.00 4000.00 3 2013-08-02 4013.00 4013.00 4013.00 4013.00 2 2013-08-01 3938.00 3938.00 3938.00 3938.00 4 2013-07-30 3938.00 3938.00 3938.00 3938.00 1 2013-07-29 3996.98 3996.98 3830.00 3830.00 7 2013-07-26 3950.00 3996.98 3950.00 3996.98 3 2013-07-19 3750.00 3750.00 3750.00 3750.00 11 2013-07-18 3750.00 3750.00 3750.00 3750.00 5 2013-07-16 3747.00 3747.00 3747.00 3747.00 4 2013-07-11 3689.00 3694.00 3689.00 3694.00 7 2013-07-10 3599.00 3599.00 3599.00 3599.00 28 2013-06-27 3640.01 3640.01 3640.01 3640.01 4 2013-06-24 3730.00 3730.00 3602.00 3602.00 20 2013-06-21 3900.00 3900.00 3900.00 3900.00 1 2013-06-20 3881.99 3881.99 3881.99 3881.99 1 2013-06-19 3880.00 3882.00 3880.00 3882.00 5 2013-06-18 3875.00 3875.00 3875.00 3875.00 8 2013-06-17 3870.00 3870.00 3870.00 3870.00 5 2013-06-14 3740.00 3740.00 3740.00 3740.00 14 2013-06-13 3711.00 3711.00 3711.00 3711.00 4 2013-06-12 3696.00 3696.00 3696.00 3696.00 1 2013-06-10 3696.00 3696.00 3696.00 3696.00 11 2013-06-05 3696.00 3696.00 3696.00 3696.00 4 2013-05-31 3701.00 3701.00 3701.00 3701.00 2 2013-05-30 3695.00 3695.00 3695.00 3695.00 2 2013-05-24 3694.00 3694.00 3694.00 3694.00 1 2013-05-23 3699.00 3699.00 3699.00 3699.00 8 2013-05-22 3798.00 3798.00 3798.00 3798.00 3 2013-05-21 3760.00 3760.00 3760.00 3760.00 1 2013-05-20 3650.01 3719.00 3650.01 3719.00 5 2013-05-17 3649.99 3649.99 3649.99 3649.99 4 2013-05-16 3523.21 3523.21 3523.21 3523.21 1 2013-05-15 3521.01 3521.01 3521.01 3521.01 1 2013-05-13 3520.00 3520.00 3520.00 3520.00 7 2013-05-10 3462.10 3462.10 3462.10 3462.10 4 2013-05-08 3565.00 3565.00 3565.00 3565.00 2 2013-04-30 3605.00 3605.00 3605.00 3605.00 1 2013-04-22 3520.00 3550.02 3520.00 3550.02 0 2013-04-19 3478.99 3494.00 3478.99 3494.00 5 2013-04-17 3542.00 3542.00 3542.00 3542.00 1 2013-04-16 3480.01 3480.01 3480.01 3480.01 1 2013-04-11 3451.15 3451.15 3451.15 3451.15 2 2013-04-10 3511.00 3549.99 3511.00 3549.99 4 2013-04-09 3676.00 3676.00 3500.00 3500.00 12 2013-03-27 3868.96 3868.96 3868.96 3868.96 3 2013-03-26 3869.00 3869.00 3867.97 3867.97 13 2013-03-25 3502.01 3699.99 3502.01 3699.99 5 2013-03-22 3501.00 3501.00 3501.00 3501.00 11 2013-03-21 3280.00 3280.00 3280.00 3280.00 3 2013-03-19 3280.00 3280.00 3280.00 3280.00 4 2013-03-18 3261.00 3261.00 3261.00 3261.00 1 2013-03-14 3261.00 3261.00 3261.00 3261.00 4 2013-03-12 3215.00 3215.00 3215.00 3215.00 2 2013-03-06 3285.01 3296.51 3285.01 3296.51 5 2013-03-05 3285.01 3285.01 3285.01 3285.01 2 2013-03-04 3286.01 3286.01 3286.01 3286.01 1 2013-02-25 3285.01 3285.01 3285.01 3285.01 5 2013-02-19 3200.05 3200.05 3200.05 3200.05 6 2013-02-15 3170.02 3200.05 3170.02 3200.05 5 2013-02-11 3189.00 3189.00 3189.00 3189.00 3 2013-02-08 3100.03 3100.03 3100.03 3100.03 2 2013-02-07 3100.02 3100.02 3100.02 3100.02 1 2013-02-06 3100.02 3100.02 3100.02 3100.02 1 2013-01-31 3200.00 3200.00 3100.02 3100.02 7 2013-01-30 3100.00 3100.01 3100.00 3100.01 6 2013-01-24 3200.00 3200.00 3200.00 3200.00 7 2013-01-18 3199.00 3200.05 3199.00 3200.05 9 2012-12-31 2835.00 2835.00 2835.00 2835.00 1 2012-12-28 3120.00 3120.00 3120.00 3120.00 4 2012-12-27 3120.00 3120.00 3120.00 3120.00 1 2012-12-24 3120.01 3120.01 3120.01 3120.01 70 2012-12-21 3100.00 3100.01 3100.00 3100.01 8 2012-12-20 3100.00 3100.00 3100.00 3100.00 64 2012-12-17 3100.00 3100.00 3100.00 3100.00 4 2012-12-14 3130.00 3130.00 3130.00 3130.00 5 2012-12-11 3110.01 3160.01 3110.01 3160.01 14 2012-12-10 3130.02 3130.02 3130.02 3130.02 10 2012-12-07 3130.02 3130.02 3130.02 3130.02 24 2012-12-06 3120.01 3120.01 3120.01 3120.01 1 2012-12-04 3200.02 3200.02 3200.02 3200.02 5 2012-12-03 3364.05 3364.05 3364.05 3364.05 1 2012-11-30 3397.99 3397.99 3397.99 3397.99 1 2012-11-29 3299.99 3299.99 3299.99 3299.99 1 2012-11-23 3398.00 3398.00 3398.00 3398.00 9 2012-11-21 3177.00 3177.00 3177.00 3177.00 2 2012-11-19 3400.00 3400.00 3400.00 3400.00 3 2012-11-16 3460.00 3460.00 3460.00 3460.00 2 2012-11-14 3459.80 3459.80 3459.80 3459.80 3 2012-11-07 3465.00 3465.00 3150.00 3150.00 2 2012-11-06 3150.00 3465.00 3150.00 3465.00 6 2012-11-05 3100.01 3100.01 3100.01 3100.01 4 2012-11-02 3100.01 3100.01 3100.01 3100.01 1 2012-11-01 3100.01 3100.01 3100.01 3100.01 4 2012-10-31 2882.00 3020.00 2882.00 3020.00 8 2012-10-30 3000.00 3000.00 3000.00 3000.00 5 2012-10-26 3000.00 3000.00 3000.00 3000.00 2 2012-10-24 2901.00 2901.00 2901.00 2901.00 6 2012-10-23 3010.00 3010.00 3010.00 3010.00 3 2012-10-17 3100.00 3100.00 2916.00 2916.00 4 2012-10-15 3000.00 3000.00 3000.00 3000.00 1 2012-10-11 3000.00 3000.00 3000.00 3000.00 9 2012-10-10 2820.00 2820.00 2820.00 2820.00 10 2012-10-03 3000.00 3000.00 3000.00 3000.00 23 2012-10-02 2760.01 2760.01 2760.01 2760.01 11 2012-10-01 2652.01 2652.01 2652.01 2652.01 0 2012-09-28 2651.01 2652.01 2651.01 2652.01 4 2012-09-24 2641.00 2641.00 2641.00 2641.00 2 2012-09-20 2794.99 2794.99 2794.99 2794.99 2 2012-09-17 2797.00 2797.00 2797.00 2797.00 6 2012-09-14 2599.50 2599.50 2599.50 2599.50 2 2012-09-13 2599.99 2599.99 2599.99 2599.99 12 2012-09-12 2599.99 2599.99 2599.99 2599.99 3 2012-09-11 2599.99 2599.99 2599.99 2599.99 15 2012-09-07 2599.99 2599.99 2599.99 2599.99 1 2012-09-06 2600.00 2600.00 2600.00 2600.00 4 2012-09-05 2472.00 2600.00 2472.00 2600.00 6 2012-09-04 2600.00 2600.00 2600.00 2600.00 5 2012-08-31 2600.00 2600.00 2600.00 2600.00 4 2012-08-28 2600.00 2600.00 2600.00 2600.00 4 2012-08-27 2600.00 2600.00 2600.00 2600.00 1 2012-08-24 2599.99 2599.99 2599.99 2599.99 1 2012-08-23 2615.00 2615.00 2615.00 2615.00 1 2012-08-20 2600.00 2600.00 2600.00 2600.00 2 2012-08-16 2600.00 2600.00 2600.00 2600.00 9 2012-08-07 2489.99 2500.00 2489.99 2500.00 12 2012-08-02 2505.00 2505.00 2505.00 2505.00 37 2012-07-31 2384.00 2386.00 2384.00 2386.00 7 2012-07-30 2265.00 2302.00 2265.00 2302.00 0 2012-07-20 2516.00 2516.00 2516.00 2516.00 3 2012-07-19 2501.00 2501.00 2501.00 2501.00 2 2012-07-17 2501.00 2501.00 2501.00 2501.00 7 2012-07-11 2275.01 2275.01 2275.01 2275.01 3 2012-07-05 2261.02 2261.02 2261.02 2261.02 14 2012-06-27 2493.00 2493.00 2244.99 2244.99 3 2012-06-25 2370.00 2370.00 2370.00 2370.00 1 2012-06-20 2370.00 2370.00 2370.00 2370.00 3 2012-06-19 2264.99 2265.00 2264.99 2265.00 7 2012-06-14 2266.00 2266.00 2266.00 2266.00 3 2012-06-12 2290.21 2290.21 2290.21 2290.21 35 2012-06-11 2082.01 2082.01 2082.01 2082.01 4 2012-06-08 2099.00 2099.00 2082.00 2082.00 42 2012-06-05 2203.50 2203.50 2203.50 2203.50 16 2012-05-30 2207.06 2207.06 2207.06 2207.06 3 2012-05-28 2207.06 2207.06 2207.06 2207.06 2 2012-05-24 2205.00 2205.00 2205.00 2205.00 1 2012-05-23 2174.00 2174.00 2174.00 2174.00 6 2012-05-22 2178.00 2178.00 2178.00 2178.00 2 2012-05-18 2200.00 2200.00 2200.00 2200.00 9 2012-05-14 2177.00 2177.00 2177.00 2177.00 1 2012-05-10 2177.00 2177.00 2177.00 2177.00 2 2012-05-09 2176.09 2176.09 2176.09 2176.09 2 2012-04-27 2250.00 2250.00 2250.00 2250.00 2 2012-04-24 2195.00 2195.00 2195.00 2195.00 2 2012-04-23 2324.98 2324.98 2324.98 2324.98 1 2012-04-20 2324.99 2324.99 2324.99 2324.99 2 2012-04-03 2349.98 2349.98 2349.98 2349.98 20 2012-04-02 2148.01 2349.99 2148.01 2349.99 16 2012-03-30 2145.00 2145.00 2145.00 2145.00 11 2012-03-29 2255.05 2255.05 2255.05 2255.05 2 2012-03-28 2264.01 2264.01 2264.01 2264.01 2 2012-03-27 2251.00 2251.00 2251.00 2251.00 10 2012-03-26 2250.00 2250.00 2250.00 2250.00 1 2012-03-23 2250.01 2250.01 2250.01 2250.01 2 2012-03-20 2301.00 2301.00 2301.00 2301.00 1 2012-03-09 2301.00 2301.00 2301.00 2301.00 5 2012-03-05 2301.00 2301.00 2301.00 2301.00 5 2012-03-02 2301.00 2301.00 2301.00 2301.00 10 2012-03-01 2207.00 2300.00 2207.00 2300.00 2 2012-02-27 2400.00 2400.00 2400.00 2400.00 5 2012-02-20 2399.99 2400.00 2399.99 2400.00 10 2012-02-17 2400.00 2400.00 2400.00 2400.00 6 2012-02-16 2400.00 2400.00 2400.00 2400.00 53 2012-02-10 2349.99 2349.99 2300.50 2300.50 6 2012-02-08 2350.00 2350.00 2350.00 2350.00 137 2012-02-07 2300.00 2300.00 2300.00 2300.00 79 2012-02-03 2240.00 2240.00 2240.00 2240.00 4 2012-02-02 2285.99 2285.99 2285.99 2285.99 5 2012-02-01 2182.00 2182.00 2182.00 2182.00 1 2012-01-31 2182.00 2182.00 2182.00 2182.00 3 2012-01-16 2290.00 2290.00 2290.00 2290.00 1 2011-12-30 2110.00 2110.00 2110.00 2110.00 1 2011-12-21 2170.00 2170.00 2170.00 2170.00 5 2011-12-20 2233.97 2233.97 2233.97 2233.97 17 2011-12-13 2165.00 2165.00 2165.00 2165.00 1 2011-12-12 2145.00 2145.00 2126.00 2126.00 0 2011-12-07 2155.01 2155.01 2155.01 2155.01 11 2011-12-06 2196.01 2196.01 2196.01 2196.01 2 2011-12-05 2196.01 2196.01 2196.01 2196.01 3 2011-11-30 2215.00 2215.00 2215.00 2215.00 6 2011-11-28 2250.00 2298.00 2250.00 2298.00 3 2011-11-23 2375.00 2375.00 2375.00 2375.00 30 2011-11-18 2290.00 2290.00 2290.00 2290.00 1 2011-11-16 2290.00 2290.00 2290.00 2290.00 4 2011-11-09 2285.00 2285.00 2285.00 2285.00 2 2011-11-08 2296.00 2296.00 2296.00 2296.00 1 2011-11-07 2185.01 2296.00 2185.01 2296.00 2 2011-11-04 2300.00 2300.00 2300.00 2300.00 4 2011-10-31 2280.00 2300.00 2280.00 2300.00 2 2011-10-28 2275.00 2275.00 2275.00 2275.00 2 2011-10-27 2275.00 2275.00 2275.00 2275.00 10 2011-10-24 2160.00 2255.00 2160.00 2255.00 6 2011-10-13 2250.00 2250.00 2250.00 2250.00 1 2011-09-29 2159.00 2159.00 2159.00 2159.00 12 2011-09-28 2099.00 2159.00 2099.00 2159.00 3 2011-09-26 2081.00 2081.00 2075.00 2075.00 17 2011-09-19 2088.01 2088.01 2088.01 2088.01 1 2011-09-15 2152.00 2200.00 2152.00 2200.00 2 2011-09-14 2200.00 2200.00 2200.00 2200.00 6 2011-09-13 2061.00 2061.00 2061.00 2061.00 5 2011-09-09 2260.00 2260.00 2260.00 2260.00 4 2011-09-06 2220.27 2220.27 2220.27 2220.27 2 2011-08-30 2220.27 2220.27 2220.27 2220.27 3 2011-08-26 2019.08 2019.08 2019.08 2019.08 5 2011-08-16 2075.00 2075.00 2075.00 2075.00 2 2011-08-10 2019.00 2019.00 2019.00 2019.00 5 2011-08-09 2240.98 2241.00 2240.98 2241.00 54 2011-08-08 2318.18 2318.18 2317.99 2317.99 9 2011-08-05 2333.00 2333.00 2333.00 2333.00 9 2011-08-04 2384.84 2384.84 2351.00 2351.00 14 2011-07-29 2384.85 2384.85 2384.85 2384.85 5 2011-07-15 2387.00 2387.00 2387.00 2387.00 2 2011-07-13 2400.00 2400.00 2387.00 2387.00 4 2011-07-04 2384.84 2400.00 2384.84 2400.00 0 2011-07-01 2349.02 2350.01 2349.02 2350.01 10 2011-06-29 2346.00 2346.00 2346.00 2346.00 3 2011-06-27 2440.00 2440.00 2440.00 2440.00 5 2011-06-24 2450.00 2450.00 2449.99 2449.99 7 2011-06-16 2499.00 2499.00 2499.00 2499.00 1 2011-06-13 2410.00 2451.00 2410.00 2451.00 5 2011-06-08 2412.00 2412.00 2412.00 2412.00 6 2011-06-07 2365.00 2365.00 2365.00 2365.00 13 2011-06-03 2478.97 2478.97 2478.97 2478.97 12 2011-05-31 2310.00 2310.00 2310.00 2310.00 40 2011-05-27 2504.99 2504.99 2504.99 2504.99 10 2011-05-25 2400.00 2400.00 2400.00 2400.00 14 2011-05-24 2303.00 2400.00 2303.00 2400.00 7 2011-05-23 2303.01 2303.01 2303.01 2303.01 2 2011-05-20 2365.00 2365.00 2365.00 2365.00 4 2011-05-19 2373.00 2373.00 2373.00 2373.00 2 2011-05-18 2425.01 2479.99 2425.01 2479.99 5 2011-05-17 2367.00 2480.00 2367.00 2480.00 7 2011-05-16 2368.00 2368.00 2368.00 2368.00 2 2011-05-13 2399.99 2490.00 2399.99 2490.00 8 2011-05-12 2345.11 2499.95 2345.11 2499.95 8 2011-05-11 2312.00 2370.01 2312.00 2370.01 9 2011-05-10 2332.12 2332.12 2332.12 2332.12 1 2011-04-27 2332.01 2332.01 2332.01 2332.01 1 2011-04-26 2445.00 2445.00 2321.01 2321.01 0 2011-04-19 2449.99 2449.99 2449.99 2449.99 4 2011-04-15 2459.00 2459.00 2459.00 2459.00 13 2011-04-12 2459.00 2459.00 2459.00 2459.00 2 2011-04-11 2459.00 2459.00 2459.00 2459.00 2 2011-04-05 2459.98 2459.98 2459.98 2459.98 10 2011-04-01 2366.01 2488.98 2366.01 2488.98 8 2011-03-31 2360.00 2360.00 2360.00 2360.00 4 2011-03-21 2474.00 2474.00 2474.00 2474.00 2 2011-03-16 2375.00 2375.00 2375.00 2375.00 21 2011-03-15 2390.00 2390.00 2390.00 2390.00 14 2011-03-11 2400.00 2400.00 2400.00 2400.00 6 2011-02-22 2352.02 2352.02 2352.02 2352.02 4 2011-02-16 2391.01 2391.01 2391.01 2391.01 5 2011-02-15 2388.45 2388.45 2388.45 2388.45 5 2011-02-11 2388.44 2388.44 2388.44 2388.44 3 2011-02-04 2301.01 2301.01 2301.01 2301.01 17 2011-02-01 2389.98 2389.98 2389.98 2389.98 2 2011-01-19 2301.04 2301.04 2301.04 2301.04 2 2011-01-18 2310.01 2310.01 2310.01 2310.01 1 2011-01-07 2301.01 2301.01 2301.01 2301.01 5 2011-01-05 2301.03 2301.03 2301.03 2301.03 2 2011-01-04 2301.02 2301.02 2301.02 2301.02 36 2011-01-03 2301.01 2301.01 2301.01 2301.01 1 2010-12-31 2301.01 2301.01 2301.01 2301.01 3 2010-12-30 2300.00 2301.01 2300.00 2301.01 0 2010-12-29 2300.01 2300.01 2300.01 2300.01 11 2010-12-28 2300.00 2300.00 2300.00 2300.00 31 2010-12-27 2300.00 2300.01 2300.00 2300.01 154 2010-12-23 2300.01 2300.01 2300.00 2300.00 9 2010-12-22 2300.00 2300.00 2300.00 2300.00 1 2010-12-21 2300.00 2300.00 2300.00 2300.00 12 2010-12-20 2300.00 2300.00 2300.00 2300.00 2 2010-12-17 2265.01 2349.97 2265.01 2349.97 21 2010-12-16 2265.01 2265.01 2265.01 2265.01 13 2010-12-15 2300.00 2300.00 2300.00 2300.00 15 2010-12-14 2260.00 2260.00 2260.00 2260.00 6 2010-12-08 2260.01 2260.01 2260.01 2260.01 4 2010-12-03 2300.00 2300.00 2300.00 2300.00 9 2010-11-25 2300.00 2300.00 2300.00 2300.00 3 2010-11-15 2330.01 2330.01 2330.01 2330.01 1 2010-11-08 2499.97 2499.97 2300.00 2300.00 16 2010-11-02 2300.00 2300.00 2300.00 2300.00 6 2010-11-01 2512.99 2512.99 2512.99 2512.99 1 2010-10-28 2320.00 2320.00 2320.00 2320.00 5 2010-10-26 2260.00 2260.00 2260.00 2260.00 4 2010-10-22 2215.00 2215.00 2215.00 2215.00 6 2010-10-18 2300.00 2300.00 2300.00 2300.00 4 2010-10-07 2300.00 2300.00 2300.00 2300.00 11 2010-10-06 2300.00 2300.00 2300.00 2300.00 10 2010-10-04 2300.00 2300.00 2300.00 2300.00 13 2010-09-29 2300.00 2300.00 2300.00 2300.00 25 2010-09-28 2250.00 2250.00 2250.00 2250.00 4 2010-09-20 2300.00 2300.00 2300.00 2300.00 6 2010-09-17 2121.00 2121.00 2121.00 2121.00 9 2010-09-16 2299.00 2299.00 2299.00 2299.00 1 2010-09-14 2250.00 2250.00 2250.00 2250.00 1 2010-09-13 2150.00 2150.00 2150.00 2150.00 1 2010-09-07 2220.00 2220.00 2220.00 2220.00 9 2010-08-30 2220.00 2220.00 2220.00 2220.00 8 2010-08-24 2141.00 2141.00 2141.00 2141.00 1 2010-08-23 2153.00 2153.00 2153.00 2153.00 2 2010-08-20 2200.00 2200.00 2200.00 2200.00 12 2010-08-19 2204.99 2204.99 2204.99 2204.99 5 2010-08-18 2200.00 2200.00 2140.00 2140.00 11 2010-08-06 2125.02 2125.02 2125.02 2125.02 2 2010-08-02 2150.00 2150.00 2150.00 2150.00 5 2010-07-30 2150.00 2150.00 2150.00 2150.00 10 2010-07-29 2149.99 2149.99 2149.99 2149.99 2 2010-07-22 2089.99 2089.99 2089.99 2089.99 1 2010-07-20 2000.00 2000.00 2000.00 2000.00 2 2010-07-19 1999.99 1999.99 1999.99 1999.99 11 2010-07-09 2000.01 2000.01 2000.01 2000.01 2 2010-07-08 1961.00 2017.00 1961.00 2017.00 12 2010-07-07 1951.00 1977.00 1951.00 1977.00 9 2010-07-02 1950.01 1950.01 1950.00 1950.00 3 2010-07-01 1931.03 1931.03 1931.03 1931.03 7 2010-06-29 1962.01 1962.01 1962.01 1962.01 2 2010-06-23 1926.00 1926.00 1926.00 1926.00 2 2010-06-21 2050.00 2050.00 2050.00 2050.00 7 2010-06-11 2007.00 2007.00 2007.00 2007.00 4 2010-06-09 1905.00 1905.00 1905.00 1905.00 4 2010-06-08 1905.00 1905.00 1905.00 1905.00 6 2010-06-07 1820.53 1820.53 1820.53 1820.53 11 2010-06-04 2020.00 2020.00 2020.00 2020.00 7 2010-06-03 2020.00 2020.00 2020.00 2020.00 20 2010-06-02 1850.00 1850.00 1850.00 1850.00 8 2010-05-27 1907.00 1907.00 1907.00 1907.00 20 2010-05-26 1835.01 1835.01 1835.01 1835.01 2 2010-05-25 1835.00 1835.00 1835.00 1835.00 1 2010-05-24 1850.00 1850.00 1850.00 1850.00 1 2010-05-18 1907.00 1907.00 1907.00 1907.00 15 2010-05-07 1901.78 1901.78 1901.78 1901.78 5 2010-05-06 1999.98 1999.98 1999.98 1999.98 10 2010-05-05 1954.20 1954.20 1954.20 1954.20 4 2010-05-04 1952.01 1952.01 1952.01 1952.01 4 2010-04-23 1940.02 1940.02 1940.02 1940.02 4 2010-04-20 1960.00 1960.00 1960.00 1960.00 6 2010-04-19 2000.00 2000.00 2000.00 2000.00 8 2010-04-07 1981.00 1981.00 1981.00 1981.00 2 2010-04-06 2001.00 2001.00 2001.00 2001.00 5 2010-03-30 1992.98 1999.01 1992.98 1999.01 14 2010-03-26 1996.00 1996.00 1830.00 1830.00 2 2010-03-24 1910.00 1910.00 1910.00 1910.00 4 2010-03-23 1999.99 1999.99 1999.99 1999.99 2 2010-03-17 2011.99 2011.99 2011.99 2011.99 5 2010-03-16 1899.99 1899.99 1861.01 1861.01 7 2010-03-05 1830.00 1831.01 1830.00 1831.01 2 2010-02-25 1881.00 1881.00 1881.00 1881.00 5 2010-02-16 1871.00 1871.00 1871.00 1871.00 1 2010-02-10 1890.00 1890.00 1890.00 1890.00 8 2010-02-08 1868.02 1868.02 1868.02 1868.02 8 2010-02-05 1925.01 1925.01 1925.01 1925.01 5 2010-02-03 1980.00 1980.00 1980.00 1980.00 19 2010-02-01 1975.00 1975.00 1975.00 1975.00 1 2010-01-29 1975.00 1975.00 1975.00 1975.00 1 2010-01-28 1960.01 1960.01 1960.01 1960.01 2 2010-01-25 1940.00 1940.00 1940.00 1940.00 1 2010-01-15 1940.00 1940.00 1940.00 1940.00 0 2010-01-14 2098.99 2098.99 2098.99 2098.99 0 2010-01-13 2106.48 2106.48 2106.48 2106.48 0 2010-01-04 1871.00 1914.99 1871.00 1914.99 5 2009-12-31 1835.00 1835.00 1835.00 1835.00 2 2009-12-30 1856.01 1856.01 1856.01 1856.01 6 2009-12-24 1846.01 1846.01 1846.01 1846.01 20 2009-12-23 1846.01 1846.01 1846.01 1846.01 32 2009-12-16 1811.01 1835.01 1811.01 1835.01 12 2009-12-14 1812.01 1812.01 1812.01 1812.01 2 2009-12-11 1913.99 1913.99 1913.99 1913.99 10 2009-12-10 1851.00 1851.00 1851.00 1851.00 11 2009-12-08 2098.99 2098.99 2098.99 2098.99 16 2009-12-07 1994.00 2100.00 1994.00 2100.00 280 2009-12-04 1813.00 1813.00 1813.00 1813.00 2 2009-12-03 1917.00 1917.00 1917.00 1917.00 3 2009-12-02 1916.99 1916.99 1916.99 1916.99 8 2009-11-23 1850.00 1850.00 1850.00 1850.00 6 2009-11-17 1790.00 1790.00 1790.00 1790.00 1 2009-11-06 1900.00 1900.00 1900.00 1900.00 3 2009-11-05 1900.00 1900.00 1900.00 1900.00 4 2009-11-04 1900.00 1900.00 1900.00 1900.00 10 2009-11-03 1800.02 1889.99 1800.02 1889.99 16 2009-10-30 1851.02 1851.02 1851.02 1851.02 6 2009-10-29 1852.00 1937.00 1852.00 1937.00 7 2009-10-26 1852.00 1852.00 1852.00 1852.00 4 2009-10-23 1893.13 1893.13 1893.13 1893.13 12 2009-10-21 1919.91 1919.91 1851.00 1851.00 4 2009-10-20 1918.99 1918.99 1918.99 1918.99 34 2009-10-19 1851.02 1905.00 1851.02 1905.00 11 2009-10-14 1907.00 1907.00 1907.00 1907.00 4 2009-10-12 1905.00 1905.00 1905.00 1905.00 5 2009-10-09 1919.00 1919.00 1919.00 1919.00 10 2009-10-06 1800.00 1918.00 1800.00 1918.00 6 2009-10-02 1736.06 1736.06 1736.06 1736.06 1 2009-09-30 1735.01 1735.01 1735.01 1735.01 3 2009-09-28 1918.00 1918.00 1918.00 1918.00 14 2009-09-25 1842.98 1842.98 1842.98 1842.98 1 2009-09-24 1843.00 1843.00 1843.00 1843.00 6 2009-09-22 1780.00 1780.00 1780.00 1780.00 6 2009-09-21 1755.00 1755.00 1755.00 1755.00 21 2009-09-18 1839.99 1839.99 1839.99 1839.99 5 2009-09-17 1843.00 1843.00 1843.00 1843.00 4 2009-09-11 1848.99 1848.99 1848.99 1848.99 2 2009-09-07 1738.00 1738.00 1738.00 1738.00 6 2009-08-31 1885.00 1885.00 1885.00 1885.00 5 2009-08-28 1879.99 1879.99 1879.99 1879.99 1 2009-08-27 1880.00 1880.00 1880.00 1880.00 5 2009-08-21 1820.01 1880.01 1820.01 1880.01 2 2009-08-19 1875.00 1875.00 1875.00 1875.00 4 2009-08-18 1870.00 1870.00 1870.00 1870.00 10 2009-08-17 1779.00 1779.00 1779.00 1779.00 1 2009-08-14 1735.00 1830.00 1735.00 1830.00 6 2009-08-13 1868.00 1868.00 1868.00 1868.00 1 2009-08-10 1710.00 1720.00 1710.00 1720.00 4 2009-08-04 1750.00 1750.00 1750.00 1750.00 5 2009-07-31 1849.00 1849.00 1849.00 1849.00 1 2009-07-28 1816.00 1816.00 1816.00 1816.00 5 2009-07-17 1651.00 1651.00 1651.00 1651.00 1 2009-07-13 1640.01 1640.01 1634.00 1634.00 5 2009-07-08 1798.01 1798.01 1798.01 1798.01 3 2009-07-01 1640.00 1640.00 1640.00 1640.00 12 2009-06-26 1800.00 1800.00 1800.00 1800.00 1 2009-06-19 1720.00 1720.00 1720.00 1720.00 1 2009-06-15 1979.95 1979.95 1910.00 1910.00 2 2009-06-12 1910.00 1910.00 1910.00 1910.00 2 2009-06-10 1918.94 1918.94 1918.94 1918.94 1 2009-06-09 1800.00 1918.99 1800.00 1918.99 8 2009-06-08 1839.99 1839.99 1839.99 1839.99 2 2009-06-05 1859.95 1859.95 1859.95 1859.95 1 2009-06-03 1800.00 1800.00 1800.00 1800.00 1 2009-05-28 1658.00 1658.00 1658.00 1658.00 8 2009-05-27 1600.12 1600.12 1600.12 1600.12 5 2009-05-26 1552.00 1552.00 1552.00 1552.00 1 2009-05-07 1662.32 1662.32 1662.32 1662.32 7 2009-04-24 1790.00 1790.00 1790.00 1790.00 10 2009-04-21 1620.00 1680.00 1620.00 1680.00 14 2009-04-17 1800.00 1800.00 1800.00 1800.00 18 2009-04-09 1800.00 1800.00 1800.00 1800.00 45 2009-04-02 2000.00 2000.00 2000.00 2000.00 1 2009-03-26 1999.98 1999.98 1999.98 1999.98 9 2009-03-24 1901.00 1905.01 1901.00 1905.01 10 2009-03-20 1901.00 1901.00 1901.00 1901.00 4 2009-03-19 1901.01 1901.01 1901.01 1901.01 5 2009-03-18 1980.00 1980.00 1980.00 1980.00 1 2009-03-04 2000.00 2000.00 2000.00 2000.00 3 2009-03-02 2000.00 2000.00 2000.00 2000.00 3 2009-02-27 2000.00 2000.00 2000.00 2000.00 11 2009-02-26 2000.00 2000.00 2000.00 2000.00 13 2009-02-23 2000.00 2000.00 2000.00 2000.00 7 2009-02-19 2000.00 2000.00 2000.00 2000.00 42 2009-02-16 1885.06 1885.06 1885.06 1885.06 3 2009-02-13 2000.00 2000.00 2000.00 2000.00 5 2009-02-02 2000.00 2000.00 2000.00 2000.00 24 2009-01-30 2000.00 2000.00 2000.00 2000.00 14 2009-01-27 2000.00 2000.00 2000.00 2000.00 10 2009-01-26 2000.00 2000.00 2000.00 2000.00 5 2009-01-23 2000.00 2000.00 2000.00 2000.00 8 2009-01-22 2000.00 2000.00 2000.00 2000.00 26 2009-01-21 2000.00 2000.00 2000.00 2000.00 6 2009-01-20 2000.00 2000.00 2000.00 2000.00 5 2009-01-19 2001.00 2001.00 2000.00 2000.00 15 2009-01-15 2000.00 2000.00 2000.00 2000.00 622 2009-01-14 2004.00 2004.00 2004.00 2004.00 1 2009-01-12 2005.00 2005.00 2005.00 2005.00 3 2009-01-09 2036.99 2036.99 2036.99 2036.99 3 2009-01-07 2035.00 2035.00 2035.00 2035.00 2 2009-01-06 2006.02 2006.02 2006.02 2006.02 2 2008-12-30 2005.00 2005.00 2005.00 2005.00 12 2008-12-29 2005.00 2005.00 2005.00 2005.00 7 2008-12-19 2045.00 2045.00 2045.00 2045.00 3 2008-12-17 2047.01 2047.01 2047.01 2047.01 3 2008-12-16 2045.00 2045.00 2045.00 2045.00 1 2008-12-15 2045.00 2045.00 2045.00 2045.00 1 2008-12-11 2030.00 2130.00 2030.00 2130.00 3 2008-12-10 2130.00 2130.00 2130.00 2130.00 4 2008-12-08 2100.00 2125.00 2100.00 2125.00 4 2008-12-05 2195.00 2195.00 2195.00 2195.00 5 2008-12-03 2195.00 2195.00 2195.00 2195.00 1 2008-11-28 2200.00 2200.00 2200.00 2200.00 2 2008-11-27 2220.00 2220.00 2220.00 2220.00 5 2008-11-26 2200.00 2200.00 2200.00 2200.00 2 2008-11-25 2199.99 2199.99 2199.99 2199.99 3 2008-11-21 2200.01 2200.01 2200.01 2200.01 1 2008-11-20 2220.00 2220.00 2220.00 2220.00 1 2008-11-19 2034.00 2100.01 2034.00 2100.01 3 2008-11-14 2250.00 2250.00 2250.00 2250.00 1 2008-11-13 2210.00 2210.00 2210.00 2210.00 15 2008-11-11 2240.00 2240.00 2240.00 2240.00 2 2008-10-31 2150.00 2150.00 2150.00 2150.00 3 2008-10-30 2135.00 2135.00 2130.00 2130.00 5 2008-10-28 2050.00 2130.00 2050.00 2130.00 10 2008-10-27 2000.00 2147.99 2000.00 2147.99 12 2008-10-24 2050.00 2050.00 2000.00 2000.00 14 2008-10-23 2147.00 2147.00 2100.00 2100.00 12 2008-10-22 2100.00 2100.00 2100.00 2100.00 1 2008-10-20 2071.00 2071.00 2071.00 2071.00 3 2008-10-17 2000.00 2100.00 2000.00 2100.00 8 2008-10-16 2100.00 2100.00 2100.00 2100.00 5 2008-10-14 2148.99 2148.99 2148.99 2148.99 5 2008-10-10 2000.00 2150.00 2000.00 2150.00 23 2008-10-08 2190.00 2190.00 2190.00 2190.00 16 2008-10-07 2201.00 2201.00 2201.00 2201.00 36 2008-10-06 2300.00 2300.00 2300.00 2300.00 10 2008-10-02 2220.00 2350.00 2220.00 2350.00 14 2008-09-30 2251.00 2395.99 2251.00 2395.99 8 2008-09-29 2310.00 2310.00 2220.10 2220.10 5 2008-09-18 2375.00 2375.00 2375.00 2375.00 6 2008-09-16 2400.00 2400.00 2400.00 2400.00 1 2008-09-15 2480.00 2480.00 2399.99 2399.99 19 2008-09-12 2481.00 2481.00 2481.00 2481.00 6 2008-09-05 2500.00 2500.00 2500.00 2500.00 5 2008-09-03 2535.00 2535.00 2535.00 2535.00 1 2008-09-02 2510.00 2510.00 2510.00 2510.00 1 2008-09-01 2510.00 2510.00 2510.00 2510.00 1 2008-08-27 2503.00 2503.00 2503.00 2503.00 7 2008-08-21 2450.01 2503.00 2450.01 2503.00 9 2008-08-19 2490.00 2508.00 2490.00 2508.00 6 2008-08-18 2509.99 2509.99 2509.99 2509.99 9 2008-08-12 2549.99 2549.99 2549.99 2549.99 1 2008-08-11 2499.99 2499.99 2499.99 2499.99 3 2008-08-08 2455.02 2455.02 2455.02 2455.02 1 2008-08-07 2400.01 2400.01 2400.01 2400.01 11 2008-08-06 2387.98 2387.98 2387.98 2387.98 4 2008-08-05 2387.98 2387.98 2387.98 2387.98 1 2008-08-01 2318.00 2318.00 2318.00 2318.00 10 2008-07-30 2310.00 2310.00 2310.00 2310.00 1 2008-07-29 2310.00 2310.00 2310.00 2310.00 3 2008-07-24 2201.03 2318.00 2201.03 2318.00 10 2008-07-09 2309.00 2309.00 2309.00 2309.00 16 2008-07-08 2100.00 2100.00 2100.00 2100.00 15 2008-07-04 2319.00 2319.00 2319.00 2319.00 2 2008-07-03 2318.99 2318.99 2318.99 2318.99 2 2008-06-30 2318.99 2318.99 2318.99 2318.99 1 2008-06-25 2319.00 2319.00 2319.00 2319.00 6 2008-06-24 2320.00 2320.00 2320.00 2320.00 1 2008-06-23 2325.00 2325.00 2325.00 2325.00 8 2008-06-20 2140.00 2140.00 2140.00 2140.00 1 2008-06-19 2250.00 2250.00 2250.00 2250.00 6 2008-06-17 2300.00 2300.00 2300.00 2300.00 7 2008-06-13 2304.99 2304.99 2304.99 2304.99 5 2008-06-12 2304.99 2304.99 2304.99 2304.99 2 2008-06-11 2165.00 2319.00 2165.00 2319.00 2 2008-06-10 2528.00 2528.00 2528.00 2528.00 1 2008-06-09 2584.00 2584.00 2560.99 2560.99 9 2008-06-05 2585.01 2585.01 2585.01 2585.01 1 2008-06-04 2530.00 2530.00 2520.00 2520.00 18 2008-06-03 2550.00 2550.00 2550.00 2550.00 21 2008-06-02 2601.00 2601.00 2599.95 2599.95 4 2008-05-30 2628.00 2628.00 2628.00 2628.00 2 2008-05-29 2625.00 2625.00 2625.00 2625.00 2 2008-05-28 2615.00 2615.00 2615.00 2615.00 1 2008-05-27 2551.00 2551.00 2551.00 2551.00 2 2008-05-26 2616.00 2616.00 2616.00 2616.00 1 2008-05-23 2525.01 2525.01 2520.00 2520.00 5 2008-05-21 2545.00 2545.00 2541.00 2541.00 8 2008-05-20 2599.00 2599.00 2599.00 2599.00 2 2008-05-19 2530.01 2530.01 2530.01 2530.01 1 2008-05-16 2696.99 2696.99 2696.99 2696.99 6 2008-05-15 2500.00 2500.00 2500.00 2500.00 38 2008-05-14 2600.00 2600.00 2600.00 2600.00 5 2008-05-12 2399.00 2399.00 2399.00 2399.00 2 2008-04-30 2390.00 2390.00 2390.00 2390.00 7 2008-04-21 2275.00 2275.00 2275.00 2275.00 3 2008-04-16 2300.00 2300.00 2300.00 2300.00 5 2008-04-15 2295.00 2295.00 2280.00 2280.00 3 2008-04-10 2304.00 2304.00 2304.00 2304.00 1 2008-04-08 2303.11 2303.11 2303.11 2303.11 1 2008-04-07 2294.98 2300.00 2294.98 2300.00 5 2008-04-03 2294.98 2294.98 2294.98 2294.98 2 2008-04-02 2250.00 2250.00 2250.00 2250.00 1 2008-04-01 2199.00 2199.00 2199.00 2199.00 1 2008-03-31 2111.08 2111.08 2111.08 2111.08 9 2008-03-25 2300.00 2300.00 2300.00 2300.00 1 2008-03-19 2175.00 2300.00 2175.00 2300.00 8 2008-03-18 2222.00 2222.00 2222.00 2222.00 5 2008-03-17 2299.99 2299.99 2294.99 2294.99 13 2008-03-14 2334.00 2334.00 2334.00 2334.00 5 2008-03-13 2234.00 2335.00 2234.00 2335.00 14 2008-03-12 2356.00 2356.00 2356.00 2356.00 1 2008-03-10 2356.00 2356.00 2356.00 2356.00 4 2008-03-07 2300.00 2389.00 2300.00 2389.00 4 2008-03-05 2215.00 2300.00 2215.00 2300.00 9 2008-02-29 2319.98 2319.98 2319.98 2319.98 3 2008-02-28 2319.99 2319.99 2319.99 2319.99 4 2008-02-25 2210.00 2374.00 2210.00 2374.00 8 2008-02-21 2302.00 2340.00 2302.00 2340.00 20 2008-02-19 2380.00 2380.00 2380.00 2380.00 14 2008-02-18 2379.00 2379.00 2379.00 2379.00 8 2008-02-15 2389.00 2389.00 2389.00 2389.00 15 2008-02-12 2375.00 2375.00 2375.00 2375.00 2 2008-02-11 2234.20 2390.00 2234.20 2390.00 7 2008-02-06 2395.00 2395.00 2395.00 2395.00 5 2008-01-22 2400.00 2400.00 2400.00 2400.00 3 2008-01-18 2251.00 2251.00 2251.00 2251.00 32 2008-01-17 2480.00 2480.00 2480.00 2480.00 3 2008-01-16 2350.00 2350.00 2350.00 2350.00 42 2008-01-15 2450.00 2450.00 2450.00 2450.00 2 2008-01-14 2450.00 2469.00 2450.00 2469.00 4 2008-01-11 2450.00 2450.00 2450.00 2450.00 2 2008-01-10 2500.00 2500.00 2500.00 2500.00 5 2008-01-09 2480.00 2480.00 2480.00 2480.00 2 2008-01-08 2500.00 2500.00 2500.00 2500.00 5 2008-01-07 2533.00 2533.00 2533.00 2533.00 7 2008-01-04 2535.00 2550.00 2535.00 2550.00 5 2007-12-31 2620.00 2620.00 2620.00 2620.00 1 2007-12-24 2609.01 2609.01 2609.01 2609.01 1 2007-12-20 2530.00 2598.00 2530.00 2598.00 12 2007-12-17 2551.00 2600.00 2551.00 2600.00 5 2007-12-13 2644.99 2644.99 2644.99 2644.99 2 2007-12-12 2520.00 2645.00 2520.00 2645.00 14 2007-12-11 2600.00 2600.00 2536.00 2536.00 5 2007-12-06 2618.98 2618.98 2600.00 2600.00 12 2007-12-05 2645.00 2645.00 2645.00 2645.00 20 2007-11-30 2579.01 2579.01 2579.01 2579.01 5 2007-11-26 2546.00 2546.00 2546.00 2546.00 3 2007-11-22 2545.00 2546.00 2545.00 2546.00 16 2007-11-20 2501.12 2550.00 2501.12 2550.00 19 2007-11-19 2600.00 2600.00 2600.00 2600.00 1 2007-11-15 2561.00 2561.00 2561.00 2561.00 2 2007-11-14 2611.00 2611.00 2611.00 2611.00 1 2007-11-13 2635.00 2635.00 2630.00 2630.00 12 2007-11-12 2644.99 2644.99 2643.99 2643.99 10 2007-11-07 2651.00 2651.00 2651.00 2651.00 9 2007-11-06 2689.00 2689.00 2689.00 2689.00 2 2007-10-31 2650.00 2689.00 2650.00 2689.00 15 2007-10-30 2691.00 2691.00 2691.00 2691.00 4 2007-10-29 2616.00 2629.00 2616.00 2629.00 4 2007-10-25 2625.00 2625.00 2625.00 2625.00 7 2007-10-24 2611.01 2611.01 2611.01 2611.01 15 2007-10-23 2610.00 2611.00 2610.00 2611.00 10 2007-10-22 2610.00 2610.00 2610.00 2610.00 5 2007-10-17 2650.00 2650.00 2630.50 2630.50 10 2007-10-16 2615.00 2615.00 2615.00 2615.00 13 2007-10-15 2631.00 2631.00 2630.50 2630.50 3 2007-10-12 2650.00 2650.00 2650.00 2650.00 11 2007-10-11 2630.00 2630.00 2629.99 2629.99 5 2007-10-10 2650.00 2650.00 2650.00 2650.00 10 2007-10-09 2630.00 2630.00 2630.00 2630.00 2 2007-10-08 2630.01 2630.01 2630.01 2630.01 1 2007-10-05 2649.00 2649.00 2630.00 2630.00 9 2007-10-04 2600.00 2600.00 2600.00 2600.00 3 2007-10-03 2580.00 2580.00 2580.00 2580.00 8 2007-10-02 2589.00 2600.00 2589.00 2600.00 13 2007-10-01 2552.00 2552.00 2552.00 2552.00 7 2007-09-26 2597.71 2597.71 2597.71 2597.71 10 2007-09-24 2515.01 2515.01 2515.01 2515.01 1 2007-09-21 2501.00 2501.00 2501.00 2501.00 18 2007-09-19 2632.44 2632.44 2632.44 2632.44 3 2007-09-14 2597.00 2597.00 2597.00 2597.00 2 2007-09-11 2697.99 2697.99 2646.59 2646.59 6 2007-09-10 2697.99 2697.99 2697.99 2697.99 1 2007-09-07 2699.51 2699.51 2699.51 2699.51 1 2007-09-06 2723.00 2723.00 2700.00 2700.00 8 2007-09-04 2719.97 2719.97 2719.97 2719.97 1 2007-09-03 2716.97 2716.97 2716.97 2716.97 1 2007-08-30 2661.01 2661.01 2661.01 2661.01 1 2007-08-29 2718.99 2718.99 2718.99 2718.99 4 2007-08-28 2728.99 2728.99 2728.99 2728.99 1 2007-08-23 2630.01 2630.01 2630.01 2630.01 5 2007-08-20 2693.99 2693.99 2693.98 2693.98 25 2007-08-17 2610.00 2610.00 2601.00 2601.00 9 2007-08-16 2739.99 2739.99 2739.99 2739.99 5 2007-08-14 2747.99 2747.99 2747.99 2747.99 5 2007-08-10 2600.00 2600.00 2600.00 2600.00 12 2007-08-09 2665.00 2665.00 2665.00 2665.00 3 2007-08-07 2828.65 2828.65 2824.99 2824.99 7 2007-08-03 2651.00 2651.00 2651.00 2651.00 1 2007-08-02 2650.00 2650.00 2650.00 2650.00 26 2007-08-01 2600.00 2600.00 2600.00 2600.00 2 2007-07-31 2595.00 2595.00 2595.00 2595.00 6 2007-07-27 2594.99 2594.99 2594.99 2594.99 2 2007-07-26 2650.00 2650.00 2650.00 2650.00 2 2007-07-24 2650.00 2650.00 2650.00 2650.00 3 2007-07-12 2700.00 2700.00 2700.00 2700.00 2 2007-07-11 2620.00 2620.00 2620.00 2620.00 5 2007-07-09 2681.55 2681.55 2681.55 2681.55 10 2007-06-27 2859.00 2859.00 2859.00 2859.00 1 2007-06-26 2740.00 2740.00 2740.00 2740.00 2 2007-06-22 2815.00 2815.00 2750.00 2750.00 36 2007-06-21 2816.02 2816.02 2816.02 2816.02 1 2007-06-19 2825.80 2825.80 2825.80 2825.80 15 2007-06-15 2915.00 2935.00 2915.00 2935.00 4 2007-06-14 2815.00 2872.00 2815.00 2872.00 3 2007-06-13 2811.00 2818.43 2811.00 2818.43 9 2007-06-12 3035.00 3035.00 3034.99 3034.99 17 2007-06-11 3032.00 3032.00 3032.00 3032.00 2 2007-06-06 3000.00 3000.00 3000.00 3000.00 2 2007-06-05 3020.00 3020.00 3020.00 3020.00 1 2007-06-04 3015.00 3020.00 3015.00 3020.00 12 2007-06-01 3010.00 3015.00 3010.00 3015.00 4 2007-05-31 2955.00 3010.00 2955.00 3010.00 4 2007-05-30 3010.00 3010.00 3010.00 3010.00 3 2007-05-29 2950.00 2950.00 2950.00 2950.00 4 2007-05-28 2904.01 2904.01 2904.01 2904.01 1 2007-05-24 2928.00 2928.00 2928.00 2928.00 7 2007-05-23 2906.00 2906.00 2906.00 2906.00 12 2007-05-22 2906.00 2906.00 2906.00 2906.00 11 2007-05-21 2900.00 2900.00 2900.00 2900.00 4 2007-05-18 2900.00 2900.00 2900.00 2900.00 2 2007-05-17 2929.00 2929.00 2929.00 2929.00 1 2007-05-14 2900.00 2900.00 2900.00 2900.00 4 2007-05-11 2900.00 2900.00 2900.00 2900.00 4 2007-05-10 2895.00 2900.00 2895.00 2900.00 11 2007-05-09 2894.00 2894.00 2894.00 2894.00 2 2007-05-04 2880.00 2880.00 2880.00 2880.00 5 2007-05-02 2928.00 2928.00 2928.00 2928.00 2 2007-04-27 2860.00 2860.00 2860.00 2860.00 10 2007-04-18 2871.00 2900.00 2871.00 2900.00 4 2007-04-17 2882.01 2882.01 2881.00 2881.00 10 2007-04-13 2871.00 2871.00 2871.00 2871.00 1 2007-04-11 2920.00 2920.00 2920.00 2920.00 12 2007-04-10 2930.00 2930.00 2930.00 2930.00 24 2007-04-04 2861.00 2881.00 2861.00 2881.00 5 2007-03-30 2860.00 2860.00 2860.00 2860.00 10 2007-03-26 2899.00 2899.00 2899.00 2899.00 1 2007-03-22 2830.00 2830.00 2830.00 2830.00 7 2007-03-20 2830.00 2830.00 2830.00 2830.00 6 2007-03-15 2863.00 2885.00 2863.00 2885.00 5 2007-03-14 2861.00 2862.00 2861.00 2862.00 23 2007-03-13 2862.00 2862.00 2862.00 2862.00 2 2007-03-09 2880.00 2880.00 2880.00 2880.00 2 2007-03-07 2870.00 2870.00 2870.00 2870.00 12 2007-03-06 2821.00 2821.00 2821.00 2821.00 1 2007-03-05 2875.00 2875.00 2875.00 2875.00 25 2007-02-28 2901.00 2901.00 2901.00 2901.00 12 2007-02-20 2969.00 2969.00 2969.00 2969.00 1 2007-02-16 2950.00 2950.00 2950.00 2950.00 8 2007-02-15 2950.00 2950.00 2950.00 2950.00 3 2007-02-09 2905.00 2905.00 2905.00 2905.00 5 2007-02-08 2950.00 2950.00 2950.00 2950.00 2 2007-02-07 2934.00 2940.00 2934.00 2940.00 34 2007-02-06 2931.50 2931.50 2931.50 2931.50 3 2007-02-05 2931.00 2931.00 2931.00 2931.00 3 2007-02-02 2950.00 2950.00 2950.00 2950.00 19 2007-02-01 2900.00 2900.00 2900.00 2900.00 5 2007-01-31 2891.00 2901.00 2891.00 2901.00 18 2007-01-30 2948.50 2948.50 2890.00 2890.00 13 2007-01-26 2984.00 2984.00 2979.50 2979.50 3 2007-01-25 2927.00 2927.00 2927.00 2927.00 10 2007-01-23 2927.00 2927.00 2927.00 2927.00 2 2007-01-22 3079.50 3079.50 2927.00 2927.00 12 2007-01-19 2927.00 3098.50 2927.00 3098.50 56 2007-01-18 2932.00 2932.00 2930.50 2930.50 10 2007-01-17 2740.50 2859.00 2740.50 2859.00 2 2007-01-16 2689.00 2740.50 2689.00 2740.50 8 2007-01-15 2689.00 2689.00 2689.00 2689.00 7 2007-01-12 2650.00 2689.00 2650.00 2689.00 7 2007-01-11 2620.00 2650.00 2620.00 2650.00 1 2007-01-10 2615.00 2620.00 2615.00 2620.00 15 2007-01-09 2616.00 2616.00 2615.00 2615.00 12 2007-01-08 2616.00 2616.00 2616.00 2616.00 29 2007-01-05 2613.00 2616.00 2613.00 2616.00 29 2007-01-04 2636.00 2636.00 2636.00 2636.00 1 2007-01-03 2636.00 2636.00 2636.00 2636.00 1 2007-01-02 2636.00 2636.00 2636.00 2636.00 1 2006-12-29 2636.00 2636.00 2636.00 2636.00 1 2006-12-27 2625.00 2625.00 2625.00 2625.00 11 2006-12-22 2650.00 2650.00 2610.00 2610.00 11 2006-12-21 2634.00 2634.00 2634.00 2634.00 3 2006-12-19 2634.00 2634.00 2634.00 2634.00 2 2006-12-18 2620.00 2620.00 2600.00 2600.00 8 2006-12-15 2605.00 2620.00 2605.00 2620.00 7 2006-12-14 2650.00 2650.00 2625.00 2625.00 28 2006-12-13 2600.00 2600.00 2600.00 2600.00 6 2006-12-12 2649.00 2650.00 2649.00 2650.00 11 2006-12-11 2621.00 2621.00 2621.00 2621.00 1 2006-12-08 2649.00 2649.00 2649.00 2649.00 3 2006-12-07 2617.50 2617.50 2617.50 2617.50 2 2006-12-06 2611.00 2612.00 2611.00 2612.00 3 2006-12-01 2606.00 2606.50 2606.00 2606.50 8 2006-11-29 2602.00 2622.00 2602.00 2622.00 14 2006-11-28 2757.50 2757.50 2757.50 2757.50 1 2006-11-23 2705.50 2705.50 2705.50 2705.50 13 2006-11-21 2707.00 2707.00 2707.00 2707.00 4 2006-11-20 2640.50 2640.50 2640.50 2640.50 2 2006-11-17 2610.00 2610.00 2610.00 2610.00 6 2006-11-16 2650.50 2700.00 2650.50 2700.00 18 2006-11-15 2550.00 2610.00 2550.00 2610.00 2 2006-11-13 2610.00 2610.00 2608.00 2608.00 3 2006-11-10 2605.00 2605.00 2605.00 2605.00 2 2006-11-08 2605.00 2605.00 2605.00 2605.00 1 2006-11-03 2587.00 2590.00 2587.00 2590.00 10 2006-11-02 2580.00 2586.00 2580.00 2586.00 4 2006-11-01 2555.00 2555.00 2555.00 2555.00 50 2006-10-31 2599.50 2599.50 2599.50 2599.50 5 2006-10-30 2605.00 2605.00 2605.00 2605.00 3 2006-10-27 2695.00 2695.00 2601.00 2601.00 4 2006-10-26 2638.00 2650.00 2638.00 2650.00 29 2006-10-25 2600.00 2620.00 2600.00 2620.00 20 2006-10-24 2600.00 2632.50 2600.00 2632.50 9 2006-10-23 2600.00 2600.00 2600.00 2600.00 13 2006-10-20 2649.50 2649.50 2649.50 2649.50 1 2006-10-18 2699.00 2699.00 2699.00 2699.00 1 2006-10-17 2499.00 2499.00 2499.00 2499.00 20 2006-10-16 2451.00 2488.00 2451.00 2488.00 19 2006-10-13 2444.00 2444.00 2444.00 2444.00 11 2006-10-11 2444.00 2444.00 2444.00 2444.00 2 2006-10-09 2410.00 2410.00 2410.00 2410.00 3 2006-10-06 2401.00 2401.00 2401.00 2401.00 2 2006-10-05 2468.50 2468.50 2468.50 2468.50 1 2006-10-02 2499.00 2499.00 2499.00 2499.00 3 2006-09-28 2377.00 2400.00 2377.00 2400.00 3 2006-09-27 2410.00 2410.00 2410.00 2410.00 6 2006-09-26 2399.50 2399.50 2397.50 2397.50 3 2006-09-25 2402.00 2402.00 2402.00 2402.00 1 2006-09-21 2473.50 2473.50 2473.50 2473.50 2 2006-09-20 2400.00 2400.00 2400.00 2400.00 4 2006-09-19 2402.00 2429.00 2402.00 2429.00 6 2006-09-15 2449.50 2449.50 2449.50 2449.50 3 2006-09-13 2468.50 2468.50 2468.50 2468.50 2 2006-09-12 2474.50 2474.50 2474.50 2474.50 1 2006-09-08 2479.00 2479.00 2479.00 2479.00 2 2006-09-06 2351.00 2424.00 2351.00 2424.00 7 2006-09-05 2484.50 2484.50 2484.50 2484.50 6 2006-09-04 2478.00 2478.00 2478.00 2478.00 1 2006-09-01 2489.00 2489.00 2480.00 2480.00 11 2006-08-31 2400.00 2400.00 2400.00 2400.00 20 2006-08-30 2372.00 2372.00 2372.00 2372.00 1 2006-08-29 2330.00 2330.00 2330.00 2330.00 3 2006-08-28 2396.00 2396.00 2396.00 2396.00 1 2006-08-25 2280.00 2280.00 2280.00 2280.00 10 2006-08-23 2394.50 2394.50 2394.50 2394.50 1 2006-08-21 2397.50 2397.50 2397.50 2397.50 7 2006-08-18 2348.50 2398.00 2348.50 2398.00 3 2006-08-17 2262.00 2262.00 2262.00 2262.00 2 2006-08-14 2399.50 2399.50 2360.00 2360.00 2 2006-08-09 2398.50 2398.50 2394.50 2394.50 2 2006-08-07 2398.00 2398.00 2398.00 2398.00 1 2006-08-04 2399.00 2399.00 2399.00 2399.00 9 2006-08-03 2479.50 2479.50 2400.00 2400.00 19 2006-08-02 2489.00 2489.00 2489.00 2489.00 16 2006-08-01 2388.00 2399.00 2388.00 2399.00 50 2006-07-31 2388.50 2388.50 2388.00 2388.00 5 2006-07-28 2250.50 2399.50 2250.50 2399.50 11 2006-07-27 2250.00 2250.00 2250.00 2250.00 1 2006-07-26 2200.00 2250.00 2200.00 2250.00 5 2006-07-25 2250.00 2250.00 2250.00 2250.00 3 2006-07-24 2198.50 2199.00 2198.50 2199.00 3 2006-07-21 2199.00 2199.00 2199.00 2199.00 38 2006-07-20 2110.00 2112.00 2110.00 2112.00 12 2006-07-19 2105.50 2125.00 2105.50 2125.00 12 2006-07-18 2100.00 2100.00 2100.00 2100.00 1 2006-07-17 2081.00 2081.00 2081.00 2081.00 3 2006-07-13 2100.00 2100.00 2100.00 2100.00 6 2006-07-12 2074.00 2129.00 2074.00 2129.00 72 2006-07-10 2015.00 2015.00 2015.00 2015.00 22 2006-07-07 2095.00 2095.00 2010.00 2010.00 3 2006-07-05 2044.00 2044.00 2044.00 2044.00 1 2006-07-04 1990.00 1990.00 1990.00 1990.00 1 2006-07-03 1912.00 1935.00 1912.00 1935.00 7 2006-06-30 1935.00 1935.00 1935.00 1935.00 31 2006-06-28 1851.00 1851.00 1851.00 1851.00 10 2006-06-27 1840.50 1840.50 1840.50 1840.50 5 2006-06-26 1835.50 1835.50 1835.50 1835.50 2 2006-06-22 1806.00 1806.00 1806.00 1806.00 4 2006-06-20 1875.00 1880.00 1875.00 1880.00 45 2006-06-19 1874.50 1874.50 1874.50 1874.50 2 2006-06-16 1880.00 1880.00 1877.50 1877.50 3 2006-06-15 2015.50 2015.50 2015.50 2015.50 2 2006-06-12 2049.00 2049.00 2049.00 2049.00 19 2006-06-08 1870.00 1870.00 1870.00 1870.00 23 2006-06-07 1870.50 1870.50 1870.50 1870.50 2 2006-06-06 1862.00 1862.00 1862.00 1862.00 8 2006-06-05 1957.00 1957.00 1957.00 1957.00 2 2006-06-01 1830.00 1904.00 1830.00 1904.00 3 2006-05-31 1870.00 1870.00 1870.00 1870.00 4 2006-05-29 1852.00 1914.00 1852.00 1914.00 12 2006-05-26 1846.00 1990.00 1846.00 1990.00 16 2006-05-23 1815.00 1815.00 1815.00 1815.00 4 2006-05-22 1820.00 1820.00 1810.00 1810.00 4 2006-05-19 1791.00 1791.00 1791.00 1791.00 3 2006-05-17 1887.00 1887.00 1887.00 1887.00 3 2006-05-16 1877.00 1888.00 1877.00 1888.00 4 2006-05-15 1801.00 1801.00 1801.00 1801.00 4 2006-05-12 1912.00 1912.00 1912.00 1912.00 2 2006-05-11 1868.00 1868.00 1868.00 1868.00 7 2006-05-10 1790.00 1791.00 1790.00 1791.00 45 2006-05-09 1778.50 1790.00 1778.50 1790.00 13 2006-05-08 1778.00 1778.00 1778.00 1778.00 3 2006-05-04 1726.00 1726.00 1726.00 1726.00 7 2006-05-03 1745.50 1745.50 1745.50 1745.50 2 2006-05-02 1700.00 1700.00 1700.00 1700.00 15 2006-04-27 1891.00 1891.00 1703.00 1703.00 12 2006-04-26 1791.50 1791.50 1791.50 1791.50 3 2006-04-25 1780.50 1781.50 1780.50 1781.50 3 2006-04-24 1745.00 1745.00 1745.00 1745.00 1 2006-04-21 1727.50 1729.50 1727.50 1729.50 14 2006-04-19 1728.00 1728.00 1728.00 1728.00 13 2006-04-18 1645.00 1645.00 1645.00 1645.00 14 2006-04-13 1720.00 1720.00 1720.00 1720.00 1 2006-04-11 1622.50 1622.50 1622.50 1622.50 5 2006-04-10 1621.50 1621.50 1621.50 1621.50 25 2006-04-07 1749.00 1749.00 1749.00 1749.00 1 2006-04-05 1601.00 1601.00 1601.00 1601.00 5 2006-04-04 1591.00 1591.00 1591.00 1591.00 11 2006-04-03 1589.00 1595.00 1589.00 1595.00 7 2006-03-31 1589.00 1589.00 1589.00 1589.00 3 2006-03-30 1589.00 1589.00 1589.00 1589.00 10 2006-03-23 1583.50 1583.50 1583.50 1583.50 8 2006-03-22 1541.00 1541.00 1541.00 1541.00 3 2006-03-21 1541.00 1541.00 1541.00 1541.00 11 2006-03-17 1540.00 1540.00 1540.00 1540.00 16 2006-03-16 1594.00 1594.00 1594.00 1594.00 1 2006-03-15 1594.00 1594.00 1594.00 1594.00 2 2006-03-14 1593.00 1594.00 1593.00 1594.00 5 2006-03-13 1565.00 1565.00 1565.00 1565.00 1 2006-03-10 1550.50 1561.00 1550.50 1561.00 11 2006-03-09 1550.50 1550.50 1550.50 1550.50 5 2006-03-08 1502.50 1502.50 1502.50 1502.50 3 2006-03-06 1523.00 1524.00 1523.00 1524.00 7 2006-03-03 1501.00 1501.00 1500.00 1500.00 36 2006-03-02 1497.50 1497.50 1497.50 1497.50 10 2006-03-01 1430.00 1450.00 1430.00 1450.00 9 2006-02-28 1451.00 1451.00 1451.00 1451.00 7 2006-02-23 1402.00 1402.00 1402.00 1402.00 11 2006-02-20 1455.00 1456.00 1455.00 1456.00 5 2006-02-17 1400.00 1430.00 1400.00 1430.00 19 2006-02-16 1411.00 1411.00 1411.00 1411.00 2 2006-02-15 1401.00 1401.00 1401.00 1401.00 3 2006-02-14 1411.00 1411.00 1411.00 1411.00 9 2006-02-13 1410.00 1411.00 1410.00 1411.00 14 2006-02-07 1395.00 1395.00 1395.00 1395.00 7 2006-02-01 1360.00 1360.00 1360.00 1360.00 5 2006-01-27 1351.00 1394.00 1351.00 1394.00 11 2006-01-24 1350.00 1350.00 1350.00 1350.00 9 2006-01-23 1350.00 1350.00 1350.00 1350.00 13 2006-01-20 1350.00 1350.00 1350.00 1350.00 18 2006-01-19 1399.00 1399.00 1399.00 1399.00 2 2006-01-16 1395.00 1395.00 1395.00 1395.00 10 2006-01-10 1395.00 1395.00 1395.00 1395.00 2 2006-01-09 1365.00 1365.00 1365.00 1365.00 6 2006-01-04 1394.00 1394.00 1394.00 1394.00 3 2006-01-03 1410.00 1410.00 1410.00 1410.00 3 2005-12-29 1363.00 1363.00 1363.00 1363.00 3 2005-12-28 1361.50 1420.00 1361.50 1420.00 16 2005-12-22 1360.00 1360.50 1360.00 1360.50 12 2005-12-20 1360.00 1416.00 1360.00 1416.00 3 2005-12-19 1427.50 1427.50 1360.00 1360.00 22 2005-12-15 1385.00 1385.00 1360.00 1360.00 11 2005-12-14 1385.00 1385.00 1385.00 1385.00 9 2005-12-02 1429.00 1429.00 1429.00 1429.00 1 2005-12-01 1387.50 1387.50 1387.50 1387.50 1 2005-11-24 1437.00 1437.00 1437.00 1437.00 6 2005-11-22 1385.00 1385.00 1385.00 1385.00 2 2005-11-17 1385.00 1385.00 1385.00 1385.00 2 2005-11-16 1375.00 1375.00 1375.00 1375.00 5 2005-11-15 1379.50 1379.50 1379.50 1379.50 20 2005-11-10 1410.00 1410.00 1410.00 1410.00 20 2005-11-09 1410.00 1410.00 1410.00 1410.00 20 2005-11-08 1449.00 1449.00 1449.00 1449.00 1 2005-10-28 1410.00 1410.00 1409.00 1409.00 14 2005-10-26 1410.00 1410.00 1410.00 1410.00 3 2005-10-19 1425.00 1425.00 1409.00 1409.00 11 2005-10-18 1425.00 1425.00 1425.00 1425.00 3 2005-10-14 1449.50 1449.50 1449.50 1449.50 5 2005-10-13 1450.00 1450.00 1450.00 1450.00 14 2005-10-12 1416.50 1450.00 1416.50 1450.00 15 2005-10-11 1400.00 1411.00 1400.00 1411.00 12 2005-10-10 1399.00 1399.00 1363.00 1363.00 12 2005-10-07 1399.00 1399.00 1390.00 1390.00 8 2005-10-05 1393.50 1393.50 1393.50 1393.50 1 2005-10-04 1350.00 1350.00 1350.00 1350.00 2 2005-10-03 1318.00 1318.00 1318.00 1318.00 8 2005-09-30 1354.00 1354.00 1354.00 1354.00 6 2005-09-29 1362.50 1362.50 1362.50 1362.50 2 2005-09-20 1362.00 1362.00 1362.00 1362.00 10 2005-09-19 1390.00 1390.00 1390.00 1390.00 2 2005-09-15 1399.00 1399.00 1353.00 1353.00 23 2005-09-14 1399.00 1399.00 1399.00 1399.00 9 2005-09-13 1399.00 1399.00 1399.00 1399.00 3 2005-09-07 1400.00 1400.00 1400.00 1400.00 4 2005-09-05 1380.00 1380.00 1380.00 1380.00 1 2005-09-02 1311.00 1311.00 1311.00 1311.00 1 2005-09-01 1397.00 1397.00 1397.00 1397.00 10 2005-08-31 1397.00 1397.00 1397.00 1397.00 8 2005-08-30 1380.00 1380.00 1380.00 1380.00 2 2005-08-26 1381.00 1399.00 1381.00 1399.00 3 2005-08-25 1381.00 1381.00 1381.00 1381.00 5 2005-08-24 1381.00 1381.00 1381.00 1381.00 7 2005-08-23 1382.00 1382.00 1382.00 1382.00 9 2005-08-22 1381.00 1381.00 1381.00 1381.00 20 2005-08-19 1381.00 1381.00 1381.00 1381.00 8 2005-08-18 1350.00 1350.00 1350.00 1350.00 5 2005-08-16 1364.00 1400.00 1364.00 1400.00 18 2005-08-15 1360.00 1360.00 1360.00 1360.00 2 2005-08-12 1353.00 1353.00 1353.00 1353.00 3 2005-08-05 1353.00 1353.00 1353.00 1353.00 22 2005-08-04 1350.00 1350.00 1350.00 1350.00 14 2005-08-02 1309.00 1309.00 1309.00 1309.00 3 2005-07-28 1298.00 1298.00 1280.00 1280.00 29 2005-07-27 1302.00 1302.00 1302.00 1302.00 2 2005-07-26 1262.00 1262.00 1262.00 1262.00 23 2005-07-22 1311.50 1311.50 1311.50 1311.50 11 2005-07-20 1312.00 1312.00 1312.00 1312.00 1 2005-07-13 1252.00 1252.00 1252.00 1252.00 4 2005-07-12 1250.00 1280.00 1250.00 1280.00 11 2005-07-07 1220.00 1220.00 1220.00 1220.00 21 2005-06-27 1270.00 1270.00 1270.00 1270.00 10 2005-06-24 1330.00 1330.00 1273.00 1273.00 6 2005-06-23 1300.00 1300.00 1270.00 1270.00 2 2005-06-22 1317.00 1317.00 1262.00 1262.00 5 2005-06-20 1334.00 1334.00 1334.00 1334.00 14 2005-06-17 1330.00 1335.00 1330.00 1335.00 3 2005-06-15 1411.00 1411.00 1411.00 1411.00 2 2005-06-14 1442.00 1442.00 1442.00 1442.00 1 2005-06-13 1455.00 1455.00 1455.00 1455.00 5 2005-06-10 1402.50 1402.50 1402.50 1402.50 11 2005-06-09 1397.50 1399.00 1397.50 1399.00 3 2005-06-07 1390.00 1390.00 1390.00 1390.00 15 2005-06-06 1350.50 1350.50 1350.50 1350.50 12 2005-05-23 1316.00 1316.00 1316.00 1316.00 1 2005-05-20 1316.00 1316.00 1316.00 1316.00 1 2005-05-19 1320.00 1320.00 1320.00 1320.00 3 2005-05-17 1340.50 1340.50 1340.50 1340.50 3 2005-05-13 1340.50 1340.50 1340.50 1340.50 5 2005-05-10 1335.00 1335.00 1335.00 1335.00 3 2005-05-09 1350.00 1350.00 1350.00 1350.00 6 2005-05-04 1331.00 1331.00 1331.00 1331.00 500 2005-04-29 1331.00 1331.00 1331.00 1331.00 2 2005-04-28 1331.00 1331.00 1331.00 1331.00 1 2005-04-20 1331.00 1331.00 1331.00 1331.00 5 2005-04-18 1371.00 1371.00 1371.00 1371.00 5 2005-04-07 1381.00 1381.00 1381.00 1381.00 3 2005-04-01 1339.50 1340.00 1339.50 1340.00 4 2005-03-31 1311.00 1311.00 1311.00 1311.00 7 2005-03-30 1321.00 1321.00 1321.00 1321.00 3 2005-03-29 1330.00 1330.00 1330.00 1330.00 3 2005-03-23 1330.00 1330.00 1330.00 1330.00 4 2005-03-22 1331.00 1331.00 1331.00 1331.00 3 2005-03-16 1304.00 1310.50 1304.00 1310.50 3 2005-03-15 1399.00 1399.00 1399.00 1399.00 1 2005-03-10 1362.00 1362.00 1362.00 1362.00 3 2005-03-07 1399.00 1399.00 1399.00 1399.00 3 2005-03-03 1399.00 1399.00 1399.00 1399.00 7 2005-03-01 1399.00 1399.00 1399.00 1399.00 3 2005-02-24 1399.00 1399.00 1399.00 1399.00 6 2005-02-23 1361.00 1361.00 1361.00 1361.00 2 2005-02-18 1400.00 1400.00 1400.00 1400.00 2 2005-02-17 1400.00 1400.00 1400.00 1400.00 10 2005-02-16 1398.50 1398.50 1398.50 1398.50 5 2005-02-15 1401.00 1401.00 1401.00 1401.00 10 2005-02-14 1430.00 1430.00 1430.00 1430.00 10 2005-02-11 1361.00 1361.00 1361.00 1361.00 1 2005-02-10 1437.00 1437.00 1437.00 1437.00 2 2005-02-09 1361.00 1430.00 1361.00 1430.00 13 2005-02-08 1332.00 1430.00 1332.00 1430.00 54 2005-02-07 1430.00 1430.00 1430.00 1430.00 15 2005-02-02 1390.50 1391.00 1390.50 1391.00 5 2005-02-01 1391.00 1391.00 1391.00 1391.00 1 2005-01-31 1349.00 1350.00 1349.00 1350.00 4 2005-01-28 1349.00 1349.00 1349.00 1349.00 3 2005-01-27 1349.00 1350.00 1349.00 1350.00 11 2005-01-26 1350.00 1350.00 1350.00 1350.00 1 2005-01-25 1350.00 1350.00 1350.00 1350.00 13 2005-01-24 1347.00 1347.00 1347.00 1347.00 12 2005-01-21 1256.00 1326.00 1256.00 1326.00 51 2005-01-19 1300.00 1300.00 1300.00 1300.00 2 2005-01-18 1260.00 1260.00 1260.00 1260.00 3 2005-01-17 1265.00 1265.00 1265.00 1265.00 2 2005-01-13 1314.50 1314.50 1314.50 1314.50 4 2005-01-11 1320.00 1320.00 1320.00 1320.00 50 2005-01-10 1250.00 1250.00 1250.00 1250.00 8 2005-01-07 1248.00 1248.00 1247.50 1247.50 3 2005-01-06 1248.00 1248.00 1248.00 1248.00 3 2005-01-03 1280.50 1280.50 1280.50 1280.50 3 2004-12-31 1249.50 1249.50 1249.50 1249.50 2 2004-12-30 1267.50 1267.50 1267.50 1267.50 1 2004-12-29 1219.00 1219.00 1219.00 1219.00 29 2004-12-28 1219.00 1219.00 1219.00 1219.00 25 2004-12-21 1272.00 1272.00 1272.00 1272.00 1 2004-12-20 1273.00 1273.00 1273.00 1273.00 2 2004-12-17 1219.50 1219.50 1219.50 1219.50 2 2004-12-16 1219.00 1219.00 1219.00 1219.00 32 2004-12-15 1220.00 1220.00 1220.00 1220.00 5 2004-12-13 1219.50 1219.50 1219.50 1219.50 1 2004-12-10 1219.00 1219.00 1219.00 1219.00 10 2004-12-08 1219.00 1219.00 1219.00 1219.00 115 2004-12-03 1220.00 1220.00 1220.00 1220.00 2 2004-12-02 1220.00 1220.00 1220.00 1220.00 63 2004-11-30 1220.00 1220.00 1220.00 1220.00 6 2004-11-29 1220.00 1220.00 1220.00 1220.00 2 2004-11-25 1219.00 1219.00 1219.00 1219.00 2 2004-11-22 1220.00 1220.00 1220.00 1220.00 2 2004-11-18 1220.00 1220.00 1220.00 1220.00 3 2004-11-17 1220.00 1220.00 1220.00 1220.00 9 2004-11-15 1219.00 1219.00 1219.00 1219.00 40 2004-11-12 1220.00 1220.00 1220.00 1220.00 2 2004-11-11 1220.00 1220.00 1220.00 1220.00 8 2004-11-10 1220.00 1220.00 1220.00 1220.00 6 2004-11-09 1220.00 1220.00 1219.00 1219.00 28 2004-11-08 1220.00 1220.00 1220.00 1220.00 7 2004-11-05 1219.00 1220.00 1219.00 1220.00 9 2004-11-03 1219.00 1219.00 1219.00 1219.00 2 2004-10-29 1219.00 1219.00 1219.00 1219.00 50 2004-10-28 1219.00 1219.00 1219.00 1219.00 100 2004-10-27 1219.50 1219.50 1219.00 1219.00 300 2004-10-26 1220.00 1220.00 1219.00 1219.00 21 2004-10-20 1220.00 1220.00 1219.00 1219.00 301 2004-10-19 1220.00 1220.00 1219.00 1219.00 39 2004-10-18 1219.00 1219.00 1219.00 1219.00 2338 2004-10-15 1219.00 1219.00 1219.00 1219.00 2516 2004-10-14 1220.00 1220.00 1219.50 1219.50 9 2004-10-13 1220.00 1220.00 1220.00 1220.00 37 2004-10-12 1220.00 1220.00 1220.00 1220.00 13 2004-10-11 1220.00 1220.00 1220.00 1220.00 139 2004-10-08 1220.00 1220.00 1220.00 1220.00 603 2004-10-07 1220.00 1220.00 1220.00 1220.00 90 2004-10-06 1220.00 1220.00 1220.00 1220.00 47 2004-10-05 1220.00 1220.00 1220.00 1220.00 77 2004-10-04 1300.00 1300.00 1300.00 1300.00 1 2004-09-22 1280.00 1280.00 1255.00 1255.00 4 2004-09-21 1280.00 1280.00 1280.00 1280.00 5 2004-09-20 1280.00 1280.00 1280.00 1280.00 5 2004-09-16 1320.00 1320.00 1280.00 1280.00 7 2004-09-15 1320.00 1320.00 1320.00 1320.00 22 2004-09-14 1299.00 1318.00 1299.00 1318.00 2 2004-09-13 1299.00 1299.00 1299.00 1299.00 4 2004-09-07 1290.00 1298.00 1290.00 1298.00 6 2004-09-06 1290.50 1290.50 1290.50 1290.50 1 2004-09-02 1288.00 1288.00 1288.00 1288.00 2 2004-09-01 1285.00 1285.00 1285.00 1285.00 2 2004-08-30 1275.50 1275.50 1275.50 1275.50 1 2004-08-17 1270.00 1270.00 1270.00 1270.00 3 2004-08-16 1303.00 1303.00 1303.00 1303.00 3 2004-08-13 1270.00 1270.00 1270.00 1270.00 5 2004-08-11 1270.50 1270.50 1270.50 1270.50 2 2004-08-09 1269.50 1269.50 1269.50 1269.50 1 2004-07-29 1255.00 1255.00 1255.00 1255.00 5 2004-07-22 1254.00 1254.00 1254.00 1254.00 2 2004-07-21 1253.50 1253.50 1253.50 1253.50 4 2004-07-16 1256.00 1256.00 1256.00 1256.00 5 2004-07-14 1251.50 1251.50 1251.50 1251.50 1 2004-07-13 1270.00 1270.00 1269.50 1269.50 8 2004-07-12 1271.00 1271.00 1271.00 1271.00 1 2004-07-09 1271.00 1271.00 1271.00 1271.00 1 2004-07-08 1271.00 1271.00 1271.00 1271.00 1 2004-07-07 1271.00 1271.00 1271.00 1271.00 3 2004-07-06 1271.00 1271.00 1271.00 1271.00 2 2004-06-29 1250.00 1250.00 1250.00 1250.00 5 2004-06-24 1270.00 1270.00 1270.00 1270.00 1 2004-06-22 1245.00 1270.00 1245.00 1270.00 5 2004-06-21 1253.00 1253.00 1253.00 1253.00 1 2004-06-18 1299.50 1299.50 1299.50 1299.50 1 2004-06-17 1420.00 1420.00 1380.00 1380.00 22 2004-06-16 1379.00 1379.50 1379.00 1379.50 2 2004-06-15 1380.00 1380.00 1378.50 1378.50 3 2004-06-11 1290.00 1380.00 1290.00 1380.00 40 2004-06-09 1379.50 1379.50 1379.50 1379.50 2 2004-06-04 1437.00 1437.00 1437.00 1437.00 2 2004-06-02 1321.00 1345.00 1321.00 1345.00 4 2004-06-01 1321.00 1321.00 1321.00 1321.00 6 2004-05-27 1321.00 1321.00 1321.00 1321.00 4 2004-05-26 1324.50 1324.50 1324.50 1324.50 4 2004-05-17 1321.00 1321.00 1321.00 1321.00 7 2004-05-14 1309.00 1309.00 1309.00 1309.00 23 2004-05-13 1380.00 1380.00 1380.00 1380.00 2 2004-05-12 1389.00 1389.00 1380.00 1380.00 4 2004-05-11 1394.00 1394.00 1390.00 1390.00 6 2004-05-10 1394.00 1394.00 1360.00 1360.00 2 2004-05-07 1400.00 1400.00 1394.00 1394.00 23 2004-05-06 1385.50 1385.50 1385.50 1385.50 1 2004-05-05 1345.00 1384.00 1345.00 1384.00 10 2004-05-04 1309.00 1309.00 1309.00 1309.00 10 2004-05-03 1345.50 1345.50 1345.50 1345.50 9 2004-04-29 1345.50 1345.50 1345.50 1345.50 1 2004-04-27 1341.00 1341.00 1341.00 1341.00 3 2004-04-23 1341.00 1341.00 1341.00 1341.00 1 2004-04-19 1341.00 1341.00 1341.00 1341.00 2 2004-04-16 1350.00 1350.00 1350.00 1350.00 1 2004-04-15 1370.00 1370.00 1370.00 1370.00 12 2004-04-14 1349.00 1349.00 1349.00 1349.00 2 2004-04-07 1322.00 1322.00 1322.00 1322.00 3 2004-04-06 1317.50 1317.50 1317.50 1317.50 13 2004-04-05 1317.00 1317.00 1317.00 1317.00 2 2004-04-02 1279.00 1279.00 1279.00 1279.00 5 2004-03-24 1248.00 1248.00 1248.00 1248.00 5 2004-03-22 1260.00 1260.00 1260.00 1260.00 2 2004-03-19 1260.00 1260.00 1260.00 1260.00 4 2004-03-12 1250.00 1250.00 1250.00 1250.00 30 2004-03-11 1249.00 1249.00 1249.00 1249.00 3 2004-03-08 1249.50 1249.50 1249.50 1249.50 3 2004-03-03 1259.50 1259.50 1259.50 1259.50 2 2004-03-02 1260.00 1260.00 1260.00 1260.00 27 2004-02-27 1218.00 1218.00 1218.00 1218.00 7 2004-02-12 1229.50 1232.00 1229.50 1232.00 11 2004-02-05 1260.00 1260.00 1260.00 1260.00 2 2004-02-02 1241.00 1241.00 1241.00 1241.00 7 2004-01-30 1250.00 1250.00 1250.00 1250.00 254 2004-01-29 1237.50 1237.50 1237.50 1237.50 2 2004-01-22 1235.00 1235.00 1235.00 1235.00 10 2004-01-16 1203.00 1203.00 1203.00 1203.00 5 2004-01-15 1260.00 1260.00 1260.00 1260.00 5 2004-01-13 1260.00 1260.00 1260.00 1260.00 3 2004-01-08 1249.00 1249.00 1249.00 1249.00 8 2004-01-06 1249.00 1249.00 1249.00 1249.00 15 2003-12-31 1249.00 1249.00 1249.00 1249.00 2 2003-12-30 1249.00 1249.00 1249.00 1249.00 9 2003-12-29 1249.00 1249.00 1231.00 1231.00 14 2003-12-19 1232.00 1235.00 1232.00 1235.00 10 2003-12-18 1236.00 1236.00 1236.00 1236.00 10 2003-12-16 1249.00 1249.00 1249.00 1249.00 11 2003-12-15 1237.00 1237.00 1237.00 1237.00 14 2003-12-11 1231.00 1231.00 1231.00 1231.00 1 2003-12-09 1231.00 1231.50 1231.00 1231.50 13 2003-12-08 1260.00 1260.00 1260.00 1260.00 15 2003-12-05 1260.00 1260.00 1260.00 1260.00 15 2003-12-03 1251.00 1251.00 1251.00 1251.00 1 2003-12-02 1251.00 1251.00 1251.00 1251.00 1 2003-12-01 1251.00 1251.00 1251.00 1251.00 1 2003-11-28 1220.00 1220.00 1220.00 1220.00 10 2003-11-26 1210.00 1250.00 1210.00 1250.00 13 2003-11-25 1201.00 1201.00 1201.00 1201.00 5 2003-11-24 1229.00 1229.00 1229.00 1229.00 4 2003-11-20 1235.00 1235.00 1235.00 1235.00 2 2003-11-19 1235.00 1235.00 1235.00 1235.00 4 2003-11-17 1235.00 1235.00 1235.00 1235.00 6 2003-11-10 1239.00 1239.00 1239.00 1239.00 2 2003-11-07 1239.00 1239.00 1239.00 1239.00 6 2003-10-30 1241.00 1241.00 1241.00 1241.00 7 2003-10-28 1241.00 1241.00 1241.00 1241.00 2 2003-10-27 1260.00 1260.00 1260.00 1260.00 3 2003-10-17 1238.50 1238.50 1238.50 1238.50 1 2003-10-15 1235.00 1235.50 1235.00 1235.50 5 2003-09-11 1235.00 1235.00 1235.00 1235.00 3 2003-08-27 1235.00 1235.00 1235.00 1235.00 5 2003-08-20 1220.00 1220.00 1220.00 1220.00 6 2003-08-08 1347.00 1347.00 1347.00 1347.00 2 2003-08-05 1346.00 1346.00 1346.00 1346.00 1 2003-08-04 1340.00 1340.00 1340.00 1340.00 2 2003-08-01 1381.00 1381.00 1381.00 1381.00 9 2003-07-29 1290.00 1290.00 1290.00 1290.00 2 2003-07-17 1286.00 1286.00 1286.00 1286.00 2 2003-07-16 1237.00 1237.00 1237.00 1237.00 13 2003-07-10 1237.00 1237.00 1237.00 1237.00 4 2003-07-09 1216.00 1216.00 1216.00 1216.00 2 2003-07-08 1235.00 1235.00 1235.00 1235.00 6 2003-07-07 1248.50 1248.50 1248.50 1248.50 6 2003-06-30 1229.00 1229.00 1205.00 1205.00 8 2003-06-27 1235.50 1236.00 1235.50 1236.00 30 2003-06-20 1202.50 1202.50 1202.50 1202.50 22 2003-06-18 1220.00 1220.00 1220.00 1220.00 1 2003-06-17 1220.00 1220.00 1220.00 1220.00 30 2003-06-16 1220.00 1220.00 1220.00 1220.00 1 2003-06-12 1220.50 1220.50 1220.50 1220.50 7 2003-06-04 1260.00 1260.00 1260.00 1260.00 2 2003-05-28 1260.00 1260.00 1260.00 1260.00 2 2003-05-23 1281.50 1281.50 1281.50 1281.50 4 2003-05-19 1235.50 1235.50 1235.50 1235.50 4 2003-05-14 1235.00 1235.00 1235.00 1235.00 5 2003-05-07 1230.00 1230.00 1230.00 1230.00 30 2003-04-24 1260.00 1260.00 1260.00 1260.00 2 2003-04-22 1200.00 1200.00 1200.00 1200.00 4 2003-04-03 1205.00 1205.00 1205.00 1205.00 6 2003-04-02 1201.00 1201.00 1201.00 1201.00 2 2003-04-01 1205.00 1205.00 1205.00 1205.00 1 2003-03-31 1205.00 1205.00 1205.00 1205.00 10 2003-03-18 1215.00 1215.00 1215.00 1215.00 5 2003-03-14 1206.00 1206.00 1206.00 1206.00 27 2003-03-13 1206.00 1206.00 1206.00 1206.00 3 2003-03-12 1206.00 1206.00 1206.00 1206.00 8 2003-03-11 1205.00 1205.00 1205.00 1205.00 7 2003-03-07 1205.00 1205.00 1205.00 1205.00 10 2003-03-05 1201.00 1201.00 1201.00 1201.00 2 2003-03-03 1200.00 1200.00 1200.00 1200.00 2 2003-02-28 1203.00 1203.00 1203.00 1203.00 8 2003-02-27 1203.00 1203.00 1203.00 1203.00 2 2003-02-25 1212.00 1212.00 1212.00 1212.00 1 2003-02-13 1203.00 1203.00 1203.00 1203.00 20 2003-01-31 1204.00 1204.00 1204.00 1204.00 1 2003-01-23 1202.00 1202.00 1202.00 1202.00 1 2003-01-20 1205.00 1205.00 1205.00 1205.00 1 2003-01-16 1236.00 1236.00 1200.00 1200.00 103 2003-01-09 1236.50 1236.50 1236.50 1236.50 5 2003-01-07 1236.50 1236.50 1236.50 1236.50 1 2002-12-27 1236.00 1236.00 1236.00 1236.00 3 2002-12-20 1400.00 1500.00 1400.00 1500.00 267 2002-12-19 1300.00 1300.00 1300.00 1300.00 70 2002-12-18 1206.00 1206.00 1206.00 1206.00 1 2002-12-16 1202.00 1206.00 1202.00 1206.00 6 2002-12-13 1206.00 1206.00 1206.00 1206.00 1 2002-12-12 1206.00 1206.00 1206.00 1206.00 18 2002-12-04 1257.50 1257.50 1257.50 1257.50 6 2002-11-27 1250.00 1250.00 1250.00 1250.00 2 2002-11-26 1204.00 1204.00 1204.00 1204.00 6 2002-11-19 1200.00 1200.00 1200.00 1200.00 18 2002-11-18 1200.00 1200.00 1200.00 1200.00 14 2002-11-08 1220.00 1220.00 1220.00 1220.00 28 2002-11-07 1220.00 1220.00 1220.00 1220.00 2 2002-11-05 1201.00 1201.00 1201.00 1201.00 1 2002-11-04 1202.00 1202.00 1202.00 1202.00 10 2002-10-30 1250.00 1250.00 1250.00 1250.00 13 2002-10-23 1201.00 1201.00 1201.00 1201.00 3 2002-10-21 1201.00 1201.00 1201.00 1201.00 3 2002-10-18 1201.00 1201.00 1201.00 1201.00 2 2002-10-17 1200.00 1200.00 1200.00 1200.00 14 2002-10-14 1200.00 1200.00 1200.00 1200.00 5 2002-10-11 1200.00 1200.00 1200.00 1200.00 11 2002-10-10 1206.00 1206.00 1200.00 1200.00 65 2002-10-09 1207.00 1207.00 1207.00 1207.00 2 2002-10-07 1206.00 1206.00 1206.00 1206.00 1 2002-10-04 1207.00 1207.00 1206.00 1206.00 12 2002-10-02 1207.00 1207.00 1207.00 1207.00 3 2002-10-01 1210.00 1210.00 1210.00 1210.00 19 2002-09-27 1252.00 1252.00 1252.00 1252.00 10 2002-09-24 1210.00 1210.00 1210.00 1210.00 10 2002-09-17 1250.00 1250.00 1250.00 1250.00 6 2002-09-16 1252.00 1252.00 1252.00 1252.00 1 2002-09-05 1252.00 1252.00 1252.00 1252.00 6 2002-09-04 1260.00 1260.00 1260.00 1260.00 9 2002-09-03 1260.00 1260.00 1260.00 1260.00 9 2002-08-28 1260.50 1260.50 1260.50 1260.50 5 2002-08-26 1260.00 1260.00 1260.00 1260.00 6 2002-08-21 1260.00 1260.00 1260.00 1260.00 1 2002-08-13 1253.00 1253.00 1253.00 1253.00 7 2002-08-08 1299.00 1299.00 1299.00 1299.00 5 2002-08-07 1290.00 1290.00 1290.00 1290.00 5 2002-08-06 1253.00 1253.00 1253.00 1253.00 6 2002-08-02 1252.00 1252.00 1252.00 1252.00 10 2002-08-01 1332.50 1332.50 1332.50 1332.50 1 2002-07-23 1260.00 1260.00 1260.00 1260.00 3 2002-07-09 1250.00 1250.00 1250.00 1250.00 1 2002-07-08 1251.00 1251.00 1251.00 1251.00 10 2002-07-04 1265.00 1265.00 1265.00 1265.00 55 2002-06-27 1291.00 1291.00 1291.00 1291.00 1 2002-06-26 1300.00 1300.00 1300.00 1300.00 1 2002-06-24 1260.00 1260.00 1260.00 1260.00 11 2002-06-21 1260.00 1260.00 1250.00 1250.00 52 2002-06-20 1230.50 1230.50 1230.50 1230.50 1 2002-06-18 1366.00 1366.00 1366.00 1366.00 5 2002-06-17 1370.00 1370.00 1370.00 1370.00 5 2002-06-13 1360.00 1360.00 1360.00 1360.00 2 2002-06-12 1360.00 1360.00 1360.00 1360.00 4 2002-06-05 1350.00 1350.00 1350.00 1350.00 10 2002-06-04 1350.00 1350.00 1350.00 1350.00 10 2002-06-03 1399.00 1399.00 1399.00 1399.00 2 2002-05-30 1295.00 1295.00 1295.00 1295.00 7 2002-05-27 1290.00 1290.00 1290.00 1290.00 7 2002-05-15 1290.00 1290.00 1290.00 1290.00 4 2002-05-14 1290.00 1290.00 1290.00 1290.00 4 2002-05-13 1280.00 1280.50 1280.00 1280.50 4 2002-04-29 1290.00 1290.00 1253.00 1253.00 17 2002-04-26 1290.00 1290.00 1290.00 1290.00 2 2002-04-25 1290.00 1290.00 1290.00 1290.00 2 2002-04-24 1219.50 1221.00 1219.50 1221.00 56 2002-04-16 1279.00 1279.00 1279.00 1279.00 15 2002-04-11 1280.00 1280.00 1280.00 1280.00 1 2002-04-08 1280.00 1280.00 1280.00 1280.00 2 2002-04-05 1275.00 1280.00 1275.00 1280.00 5 2002-04-03 1274.50 1274.50 1274.50 1274.50 2 2002-03-28 1275.00 1275.00 1275.00 1275.00 2 2002-03-26 1269.50 1270.50 1269.50 1270.50 6 2002-03-13 1230.00 1230.00 1230.00 1230.00 5 2002-03-07 1230.00 1230.00 1230.00 1230.00 3 2002-03-06 1230.00 1230.00 1230.00 1230.00 12 2002-03-05 1215.00 1215.00 1215.00 1215.00 27 2002-03-04 1279.00 1279.00 1279.00 1279.00 4 2002-02-19 1282.00 1282.00 1282.00 1282.00 5 2002-02-18 1279.50 1279.50 1279.50 1279.50 6 2002-02-15 1280.50 1280.50 1280.50 1280.50 55 2002-02-14 1249.00 1249.00 1249.00 1249.00 1 2002-02-13 1218.50 1240.50 1218.50 1240.50 8 2002-02-12 1217.00 1217.00 1217.00 1217.00 25 2002-02-08 1212.00 1212.00 1212.00 1212.00 20 2002-02-07 1211.00 1211.00 1211.00 1211.00 5 2002-02-06 1210.00 1210.00 1210.00 1210.00 18 2002-02-04 1207.00 1207.00 1207.00 1207.00 5 2002-02-01 1206.00 1206.00 1206.00 1206.00 11 2002-01-25 1205.50 1205.50 1205.50 1205.50 6 2002-01-23 1205.00 1205.00 1205.00 1205.00 6 2002-01-21 1200.00 1200.00 1200.00 1200.00 2 2002-01-11 1200.00 1200.00 1200.00 1200.00 10 2002-01-08 1200.00 1200.00 1200.00 1200.00 5 2002-01-03 1200.50 1201.00 1200.50 1201.00 11 2002-01-02 1201.50 1201.50 1201.50 1201.50 3 2001-12-28 1200.50 1249.00 1200.50 1249.00 6 2001-12-27 1249.00 1249.00 1249.00 1249.00 10 2001-12-24 1205.50 1206.00 1205.50 1206.00 10 2001-12-20 1205.50 1205.50 1205.50 1205.50 1 2001-12-19 1206.00 1206.00 1206.00 1206.00 1 2001-12-13 1200.00 1200.00 1200.00 1200.00 6 2001-12-12 1211.00 1211.00 1200.00 1200.00 77 2001-12-06 1210.00 1210.00 1210.00 1210.00 15 2001-12-04 1296.00 1300.00 1296.00 1300.00 35 2001-12-03 1291.00 1291.00 1291.00 1291.00 15 2001-11-30 1210.00 1210.00 1201.00 1201.00 5 2001-11-26 1202.00 1202.00 1202.00 1202.00 10 2001-11-22 1250.00 1250.00 1200.00 1200.00 15 2001-11-20 1203.00 1203.00 1203.00 1203.00 1 2001-11-19 1250.00 1250.00 1250.00 1250.00 1 2001-11-15 1201.00 1201.00 1201.00 1201.00 5 2001-11-12 1200.00 1200.00 1200.00 1200.00 28 2001-11-09 1203.00 1203.00 1203.00 1203.00 4 2001-11-01 1200.00 1200.00 1200.00 1200.00 8 2001-10-19 1236.00 1296.00 1236.00 1296.00 9 2001-10-16 1335.00 1335.00 1335.00 1335.00 6 2001-10-05 1112.00 1112.00 1112.00 1112.00 13 2001-10-01 1300.00 1430.00 1300.00 1430.00 44 2001-09-28 1200.00 1310.00 1200.00 1310.00 14 2001-09-27 1240.00 1240.00 1240.00 1240.00 5 2001-09-26 1200.00 1200.00 1200.00 1200.00 20 2001-09-25 1200.50 1200.50 1200.50 1200.50 15 2001-09-24 1200.00 1200.50 1200.00 1200.50 25 2001-09-21 1200.00 1200.00 1200.00 1200.00 230 2001-09-20 1200.50 1202.00 1200.50 1202.00 57 2001-09-19 1200.00 1200.00 1200.00 1200.00 2 2001-09-17 1200.00 1200.00 1200.00 1200.00 1 2001-09-12 1235.00 1235.00 1235.00 1235.00 24 2001-09-07 1303.00 1303.00 1303.00 1303.00 1 2001-09-06 1302.50 1302.50 1302.50 1302.50 10 2001-09-05 1280.50 1280.50 1280.50 1280.50 2 2001-08-31 1241.00 1241.00 1241.00 1241.00 20 2001-08-28 1241.00 1241.00 1241.00 1241.00 25 2001-08-24 1320.50 1320.50 1320.50 1320.50 2 2001-08-22 1370.00 1370.00 1370.00 1370.00 2 2001-08-21 1360.00 1360.00 1360.00 1360.00 8 2001-08-10 1320.50 1320.50 1320.50 1320.50 1 2001-08-09 1320.00 1320.00 1320.00 1320.00 1 2001-08-08 1350.00 1350.00 1350.00 1350.00 1 2001-08-07 1385.00 1385.00 1385.00 1385.00 1 2001-08-02 1380.00 1380.00 1380.00 1380.00 1 2001-08-01 1380.00 1380.00 1380.00 1380.00 2 2001-07-31 1380.00 1380.00 1380.00 1380.00 1 2001-07-30 1241.00 1241.00 1241.00 1241.00 84 2001-07-25 1500.00 1500.00 1500.00 1500.00 55 2001-07-23 1500.00 1500.00 1500.00 1500.00 32 2001-07-20 1500.00 1500.00 1500.00 1500.00 17 2001-07-19 1500.00 1500.00 1500.00 1500.00 18 2001-07-18 1500.00 1500.00 1500.00 1500.00 11 2001-07-17 1500.00 1500.00 1500.00 1500.00 2 2001-07-16 1500.00 1500.00 1500.00 1500.00 117 2001-07-13 1500.00 1500.00 1500.00 1500.00 16 2001-07-12 1500.00 1500.00 1500.00 1500.00 5 2001-07-09 1500.00 1500.00 1500.00 1500.00 7 2001-07-05 1500.00 1500.00 1500.00 1500.00 12 2001-07-04 1500.00 1500.00 1500.00 1500.00 5 2001-07-03 1500.00 1500.00 1500.00 1500.00 1 2001-07-02 1500.00 1500.00 1500.00 1500.00 10 2001-06-29 1500.00 1500.00 1500.00 1500.00 11 2001-06-28 1500.00 1500.00 1500.00 1500.00 11 2001-06-27 1500.00 1500.00 1500.00 1500.00 34 2001-06-26 1500.00 1500.00 1500.00 1500.00 38 2001-06-25 1500.50 1500.50 1500.50 1500.50 2 2001-06-22 1500.00 1500.00 1500.00 1500.00 1408 2001-06-21 1430.00 1451.00 1430.00 1451.00 20 2001-06-20 1400.00 1400.00 1400.00 1400.00 36 2001-06-19 1400.00 1400.00 1400.00 1400.00 13 2001-06-18 1400.00 1400.00 1400.00 1400.00 10 2001-06-15 1380.00 1380.00 1370.00 1370.00 261 2001-06-14 1360.00 1360.00 1360.00 1360.00 60 2001-06-13 1257.00 1325.00 1257.00 1325.00 80 2001-06-12 1340.00 1340.00 1339.00 1339.00 20 2001-06-11 1350.00 1350.00 1350.00 1350.00 1 2001-06-08 1340.00 1340.00 1340.00 1340.00 3 2001-06-07 1250.00 1250.00 1250.00 1250.00 51 2001-06-05 1200.50 1200.50 1200.50 1200.50 3 2001-06-01 1200.00 1200.50 1200.00 1200.50 25 2001-05-31 1249.50 1249.50 1249.50 1249.50 1 2001-05-30 1250.00 1250.00 1250.00 1250.00 41 2001-05-29 1200.00 1200.00 1200.00 1200.00 54 2001-05-28 1180.00 1180.00 1180.00 1180.00 41 2001-05-25 1180.00 1180.00 1180.00 1180.00 30 2001-05-24 1180.00 1180.00 1180.00 1180.00 20 2001-05-23 1170.00 1170.00 1170.00 1170.00 20 2001-05-22 1170.00 1170.00 1170.00 1170.00 20 2001-05-21 1170.00 1170.00 1170.00 1170.00 39 2001-05-18 1150.00 1150.00 1150.00 1150.00 3 2001-05-17 1100.00 1100.00 1091.00 1091.00 6 2001-05-16 1100.00 1100.00 1100.00 1100.00 35 2001-05-10 1170.00 1170.00 1170.00 1170.00 20 2001-05-09 1170.00 1170.00 1170.00 1170.00 20 2001-05-08 1170.00 1170.00 1170.00 1170.00 63 2001-05-07 1160.00 1170.00 1160.00 1170.00 55 2001-05-04 1150.00 1150.00 1150.00 1150.00 15 2001-05-03 1160.00 1160.00 1160.00 1160.00 19 2001-05-02 1160.00 1160.00 1160.00 1160.00 19 2001-04-30 1150.00 1150.00 1150.00 1150.00 20 2001-04-27 1135.00 1135.00 1080.00 1080.00 9 2001-04-26 1135.00 1135.00 1080.00 1080.00 9 2001-04-25 1072.00 1130.00 1072.00 1130.00 13 2001-04-24 1129.50 1130.00 1129.50 1130.00 6 2001-04-23 1130.00 1130.00 1130.00 1130.00 1 2001-04-20 1130.00 1130.00 1130.00 1130.00 1 2001-04-19 1130.00 1130.00 1130.00 1130.00 10 2001-04-18 1071.00 1071.00 1071.00 1071.00 4 2001-04-17 1070.00 1070.00 1070.00 1070.00 20 2001-04-12 1105.00 1105.00 1105.00 1105.00 2 2001-04-11 1138.00 1138.00 1138.00 1138.00 13 2001-04-09 1138.00 1138.00 1138.00 1138.00 13 2001-04-06 1138.00 1138.00 1138.00 1138.00 13 2001-04-05 1138.00 1138.00 1138.00 1138.00 13 2001-04-04 1138.00 1138.00 1138.00 1138.00 13 2001-04-03 1138.00 1138.00 1138.00 1138.00 13 2001-04-02 1120.00 1120.00 1095.00 1095.00 64 2001-03-30 1097.00 1097.00 1097.00 1097.00 6 2001-03-29 1097.00 1097.00 1097.00 1097.00 6 2001-03-28 1097.00 1097.00 1097.00 1097.00 6 2001-03-27 1097.00 1097.00 1097.00 1097.00 6 2001-03-26 1080.00 1080.00 1080.00 1080.00 6 2001-03-23 1079.00 1079.00 1079.00 1079.00 20 2001-03-22 1066.00 1066.00 1066.00 1066.00 1 2001-03-21 1080.00 1080.00 1080.00 1080.00 10 2001-03-20 1064.00 1064.00 1064.00 1064.00 35 2001-03-19 1064.00 1064.00 1064.00 1064.00 35 2001-03-16 1081.00 1081.00 1081.00 1081.00 57 2001-03-14 1063.00 1063.00 1063.00 1063.00 31 2001-03-13 1080.00 1080.00 1063.00 1063.00 12 2001-03-09 1080.00 1080.00 1080.00 1080.00 2 2001-03-02 1055.50 1061.50 1055.50 1061.50 11 2001-02-28 1061.00 1061.00 1061.00 1061.00 5 2001-02-23 1061.00 1061.00 1061.00 1061.00 19 2001-02-13 1150.00 1150.00 1150.00 1150.00 2 2001-02-12 1075.00 1075.00 1075.00 1075.00 10 2001-02-07 1056.00 1056.00 1056.00 1056.00 4 2001-02-06 1170.00 1170.00 1170.00 1170.00 10 2001-02-05 1170.00 1170.00 1170.00 1170.00 20 2001-02-01 1150.00 1150.00 1150.00 1150.00 20 2001-01-31 1150.00 1150.00 1150.00 1150.00 2 2001-01-30 1150.00 1150.00 1150.00 1150.00 40 2001-01-25 1170.00 1170.00 1170.00 1170.00 10 2001-01-23 1150.00 1150.00 1150.00 1150.00 45 2001-01-22 1085.00 1085.00 1085.00 1085.00 10 2001-01-19 1140.00 1140.00 1140.00 1140.00 10 2001-01-18 1140.00 1140.00 1140.00 1140.00 2 2001-01-17 1100.00 1140.00 1100.00 1140.00 46 2001-01-16 1080.00 1100.00 1080.00 1100.00 27 2001-01-12 1050.00 1050.00 1050.00 1050.00 17 2001-01-10 1080.00 1080.00 1080.00 1080.00 2 2001-01-09 1031.00 1031.00 1031.00 1031.00 7 2001-01-08 1027.00 1027.00 1027.00 1027.00 8 2001-01-03 1021.00 1021.00 1021.00 1021.00 16 2000-12-29 1011.50 1011.50 1011.50 1011.50 35 2000-12-28 1050.00 1050.00 1010.00 1010.00 12 2000-12-27 1051.00 1051.00 1051.00 1051.00 18 2000-12-22 1050.00 1051.00 1050.00 1051.00 22 2000-12-20 1050.00 1050.00 1050.00 1050.00 10 2000-12-19 1050.00 1050.00 1050.00 1050.00 20 2000-12-18 1010.00 1010.00 1010.00 1010.00 26 2000-12-14 1100.00 1100.00 1100.00 1100.00 6 2000-12-11 1180.00 1180.00 1180.00 1180.00 2 2000-12-04 1121.00 1121.00 1121.00 1121.00 13 2000-11-30 1180.00 1180.00 1180.00 1180.00 4 2000-11-27 1175.00 1175.00 1175.00 1175.00 4 2000-11-24 1095.00 1095.00 1095.00 1095.00 25 2000-11-16 1052.50 1052.50 1052.50 1052.50 14 2000-11-15 1051.50 1080.00 1051.50 1080.00 32 2000-11-14 1010.00 1010.00 1010.00 1010.00 1 2000-11-13 1010.00 1010.00 1010.00 1010.00 2 2000-11-06 1006.00 1006.00 1006.00 1006.00 6 2000-10-30 1030.00 1030.00 1000.00 1000.00 17 2000-10-20 1080.00 1080.00 1080.00 1080.00 2 2000-10-19 1080.00 1080.00 1080.00 1080.00 6 2000-10-18 1031.00 1031.00 1031.00 1031.00 3 2000-10-16 1070.00 1070.00 1070.00 1070.00 21 2000-10-12 1067.00 1067.00 1067.00 1067.00 5 2000-10-11 1068.00 1068.00 1068.00 1068.00 5 2000-10-10 1069.00 1069.00 1069.00 1069.00 22 2000-10-09 1074.00 1074.00 1070.00 1070.00 14 2000-10-06 1044.00 1087.50 1044.00 1087.50 9 2000-10-04 1000.50 1000.50 1000.50 1000.50 20 2000-09-27 998.00 998.00 998.00 998.00 13 2000-09-22 926.50 926.50 926.50 926.50 7 2000-09-19 950.50 950.50 950.50 950.50 1 2000-09-14 927.50 927.50 927.50 927.50 4 2000-09-12 932.00 932.00 932.00 932.00 25 2000-09-07 920.00 920.00 920.00 920.00 10 2000-09-05 961.50 961.50 961.50 961.50 2